|
Market Closed -
Xetra
18:35:12 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.810 EUR | +2.03% |
|
-3.57% | -48.44% |
| 09-25 | Evotec SE : Berenberg remains Neutral | ZD |
| 09-18 | Evotec at the top of the SDax - Positive comments at a conference | DP |
Stock exchange
Xetra
EVT 2.810 €
+2.03%
1.8M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EVT | 2.810EUR | +2.03% | 1.8M € | ||
CBOE
| EVTd | 2.802EUR | +1.74% | 750K € | |
|
Tradegate
| EVT | 2.786EUR | +0.80% | 490K € | |
|
Boerse Muenchen
| EVT | 2.810EUR | +1.81% | 180K € | |
|
Börse Stuttgart
| EVT | 2.790EUR | +1.31% | 110K € | |
|
Deutsche Boerse AG
| EVT | 2.764EUR | +1.17% | 3.45K € | |
|
Borsa Italiana
| 1EVT | 2.750EUR | -2.27% | 2.38K € | |
|
OTC Markets
| EVOTF | 3.890USD | -41.85% | 1.56K $ | |
|
Bulgaria S.E.
| EVT | 2.988EUR | -9.95% | 119.52 € | |
|
Wiener Boerse
| EVT | 2.774EUR | +0.58% | 19.42 € | |
|
London S.E.
| 0IRF | 2.800EUR | +1.41% | 0 € | |
|
CBOE
| 0IRF | 3.170EUR | 0.00% | 0 € | |
|
Swiss Exchange
| EVT | 2.656CHF | -2.57% | 0 CHF | |
| EVO | 1.560USD | +1.96% | 32.17K $ | ||
|
CBOE
| EVO | 1.545USD | +0.65% | 463.5 $ | |
|
Boerse Muenchen
| EVTA | 1.500EUR | 0.00% | 210 € | |
|
Deutsche Boerse AG
| EVTA | 1.310EUR | +2.34% | 0 € | |
|
Börse Stuttgart
| EVTA | 1.310EUR | +1.55% | 0 € |
Quotes 5-day view: Evotec SE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.794 | €2.806 | €2.800 | €2.754 | €2.810 |
| Volume | 1,397,572 | 1,366,933 | 792,148 | 651,616 | 640,834 |
| Change | -4.12% | +0.43% | -0.21% | -1.64% | +2.03% |
| Opening | €2.974 | €2.740 | €2.790 | €2.790 | €2.780 |
| High | €3.022 | €2.876 | €2.854 | €2.802 | €2.812 |
| Low | €2.794 | €2.734 | €2.782 | €2.710 | €2.710 |
Performance
| 1 day | +2.03% | ||
| 1 week | -3.57% | ||
| Current month | -13.43% | ||
| 1 month | -13.64% | ||
| 3 months | -41.92% | ||
| 6 months | -35.49% | ||
| Current year | -48.44% | ||
| 1 year | -53.46% | ||
| 3 years | -85.31% | ||
| 5 years | -93.48% | ||
| 10 years | -42.79% |
Volumes
marketsDaily volume
640,834
Estimated daily volume
640,834
Avg. Volume 20 sessions
969,680
Daily volume ratio
0.66
Avg. Volume 20 sessions
2,724,800.8
Avg. Volume 20 sessions USD
3,103,548.11
Record volume 1
21,191,170
Record volume 2
9,731,324
Record volume 3
8,734,485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
499,475,814
Market Cap (USD)
569,203,207
Net sales (EUR)
788,400,000
Net sales (USD)
898,461,538
Number of employees
4,461
Sales / Employee (EUR)
176,732
Sales / Employee (USD)
201,404
Free-Float
89.91%
Free-Float capitalization (EUR)
449,489,154
Free-Float capitalization (USD)
512,238,352
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
2.793
Moving average 20 days
3.024
Moving average 50 days
3.285
Moving average 100 days
4.039
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+43.73%
RSI 9 days
25.67
RSI 14 days
28.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | -3.57% | -53.46% | -85.31% | 569M | |
| -0.14% | +4.33% | +9.88% | +31.73% | 47.97B | |
| -1.69% | +1.48% | +53.02% | +33.59% | 44.5B | |
| +2.56% | +7.34% | +382.17% | +594.81% | 43.93B | |
| +0.24% | +2.85% | +9.78% | +89.54% | 41.03B | |
| -0.62% | -1.11% | +4.70% | +46.02% | 29.85B | |
| -0.28% | +1.07% | +26.83% | +152.91% | 17.27B | |
| -0.46% | +1.20% | +26.78% | +41.32% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| +3.37% | +9.21% | +9.93% | - | 15.34B | |
| Average | +0.28% | +1.76% | +52.18% | +113.08% | 27.06B | |
| Weighted average by Cap. | +0.11% | +2.85% | +82.73% | +155.64% |
Historical Quotes: Evotec SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c67613d1efb1cd4473.knrwjzkrxegBJd2wQVy6SzN_kSIxhaweLYk4YNffb8U._CyA2lZRit1kV5XzGTLjMnI613Ng8-V6bu0ONKOsXIDiKLjkdnL9qkcIvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:12 | 2.810 | 318,367 | 594,398 |
| 18:29:29 | 2.802 | 493 | 276,031 |
| 18:29:29 | 2.802 | 329 | 275,538 |
| 18:29:00 | 2.806 | 57 | 275,209 |
| 18:28:59 | 2.806 | 380 | 275,152 |
| 18:28:59 | 2.806 | 996 | 274,772 |
| 18:28:27 | 2.810 | 11 | 273,776 |
| 18:28:22 | 2.810 | 9 | 273,765 |
| 18:28:15 | 2.810 | 519 | 273,756 |
| 18:28:11 | 2.813 | 2,107 | 273,237 |
Price Extremes
| 1 week | 2.71 |  | 3.02 |
| 1 month | 2.71 | | 3.41 |
| Current year | 2.71 | | 6.73 |
| 1 year | 2.71 | | 7.3 |
| 3 years | 2.71 | | 21.69 |
| 5 years | 2.71 | | 45.47 |
| 10 years | 2.71 | | 45.83 |
Monthly variations
Annual variations
| 2026 | -48.44% | ||
| 2025 | -33.50% | ||
| 2024 | -61.49% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Stocks
- EVT Stock
- Quotes Evotec SE
Select your edition
All financial news and data tailored to specific country editions
