|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.820 TND | +1.60% |
|
-0.26% | +15.76% |
| 04-24 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02/09/25 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | TND 3.800 | TND 3.770 | TND 3.770 | TND 3.760 | TND 3.820 |
| Volume | 5,540 | 882 | 12,586 | 4,357 | 110 |
| Change | -0.78% | -0.79% | -.--% | -0.27% | +1.60% |
| Opening | TND 3.910 | TND 3.770 | TND 3.710 | TND 3.770 | TND 3.850 |
| High | TND 3.910 | TND 3.800 | TND 3.800 | TND 3.770 | TND 3.880 |
| Low | TND 3.750 | TND 3.770 | TND 3.700 | TND 3.710 | TND 3.820 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.26% | ||
| 1 month | -7.73% | ||
| 3 months | -1.80% | ||
| 6 months | +0.79% | ||
| Current year | +15.76% | ||
| 1 year | +80.19% | ||
| 3 years | +134.36% | ||
| 5 years | +44.70% | ||
| 10 years | -0.52% |
Volumes
marketsDaily volume
110
Avg. Volume 20 sessions
5,880
Avg. Volume 20 sessions TND
22,461.6
Avg. Volume 20 sessions USD
7,654.33
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,286,313
Market Cap (USD)
6,572,274
Net sales (TND)
30,054,230
Net sales (USD)
10,241,700
Free-Float
17.87 %
Free-Float capitalization (TND)
3,446,222
Free-Float capitalization (USD)
1,174,383
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.78
Moving average 20 days
3.94
Moving average 50 days
3.92
Moving average 100 days
3.87
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+1.31%
RSI 9 days
39.77
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | -0.26% | +80.19% | +134.36% | 6.57M | |
| -1.70% | -2.52% | +0.15% | +12.63% | 40.01B | |
| -1.76% | -1.77% | +12.00% | +49.86% | 23.71B | |
| -3.19% | +2.16% | -6.51% | +21.13% | 18.18B | |
| -2.76% | -1.36% | +9.44% | +20.32% | 14.19B | |
| -2.76% | -2.66% | +23.26% | +81.61% | 13.64B | |
| -2.52% | +0.36% | +1.23% | +23.44% | 6.75B | |
| -0.61% | -0.48% | -21.60% | -35.78% | 5.51B | |
| -2.53% | +2.16% | -12.64% | +17.89% | 5.18B | |
| -0.36% | -.--% | -3.32% | -4.49% | 4.78B | |
| Average | -1.66% | -0.36% | +8.22% | +32.10% | 13.2B | |
| Weighted average by Cap. | -2.12% | -1.12% | +3.27% | +26.57% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.7 |  | 3.91 |
| 1 month | 3.7 | | 4.24 |
| Current year | 3.3 | | 4.24 |
| 1 year | 2.16 | | 4.24 |
| 3 years | 1.25 | | 4.24 |
| 5 years | 1.24 | | 4.24 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +15.76% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
