|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.890 TND | -0.26% |
|
-0.26% | +17.88% |
| 04-24 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02/09/25 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.800 TND | 3.820 TND | 3.900 TND | 3.900 TND | 3.890 TND |
| Volume | 37,908 | 1,621 | 4,720 | 1,861 | 3,404 |
| Change | -2.56% | +0.53% | +2.09% | 0.00% | -0.26% |
| Opening | 3.920 TND | 3.950 TND | 3.970 TND | 3.950 TND | 3.960 TND |
| High | 3.920 TND | 3.950 TND | 3.970 TND | 3.950 TND | 3.960 TND |
| Low | 3.800 TND | 3.780 TND | 3.840 TND | 3.900 TND | 3.810 TND |
Performance
| 1 day | -0.26% | ||
| 1 week | -0.26% | ||
| Current month | -3.47% | ||
| 1 month | +2.64% | ||
| 3 months | +3.18% | ||
| 6 months | +26.71% | ||
| Current year | +17.88% | ||
| 1 year | +114.92% | ||
| 3 years | +95.48% | ||
| 5 years | +47.35% | ||
| 10 years | -0.26% |
Volumes
marketsDaily volume
3,404
Avg. Volume 20 sessions
14,339
Avg. Volume 20 sessions TND
55,778.71
Avg. Volume 20 sessions USD
19,187.71
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TND)
19,639,693
Market Cap (USD)
6,753,677
Net sales (TND)
30,054,230
Net sales (USD)
10,335,017
Free-Float
15.48 %
Free-Float capitalization (TND)
3,040,927
Free-Float capitalization (USD)
1,045,711
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.88
Moving average 50 days
3.86
Moving average 100 days
3.82
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.80%
RSI 9 days
51.26
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -0.26% | +114.92% | +95.48% | 6.75M | |
| +0.80% | +3.48% | +26.43% | +34.30% | 43.98B | |
| +1.78% | +1.61% | +21.81% | +69.72% | 23.4B | |
| -0.96% | +2.28% | -10.24% | +15.49% | 16.97B | |
| +3.07% | +6.33% | +41.28% | +108.56% | 13.9B | |
| -1.17% | +1.29% | +9.32% | +19.99% | 13.5B | |
| -0.15% | +0.28% | +22.61% | +53.50% | 6.72B | |
| -0.27% | +4.68% | -1.00% | +17.95% | 6.14B | |
| -0.99% | +4.63% | -6.02% | +19.29% | 5.24B | |
| +1.80% | +0.67% | -46.24% | -43.08% | 4.72B | |
| Average | +0.28% | +3.84% | +17.29% | +39.12% | 13.46B | |
| Weighted average by Cap. | +0.56% | +5.17% | +15.57% | +41.24% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.78 |  | 3.97 |
| 1 month | 3.61 | | 4.1 |
| Current year | 3.3 | | 4.19 |
| 1 year | 1.73 | | 4.19 |
| 3 years | 1.25 | | 4.19 |
| 5 years | 1.24 | | 4.19 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +17.88% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
