Quotes Eramet

Stocks

ERA

FR0000131757

Diversified Mining

Real-time Euronext Paris Other stock markets 10:19:02 28/07/2026 +03			5-day change	1st Jan Change
42.04 ^EUR	+0.24%		-2.00%	-27.08%

07-21	Europe slightly higher ahead of the ECB, rising tensions in the Middle East
07-21	Eramet to Establish Manganese Value Chain in Gabon	MT

Quotes 5-day view: Eramet

Real-time Euronext Paris

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€42.84	€42.40	€41.26	€41.94	€42.04
Volume	12,680	21,772	40,890	23,056	2,686
Change	-0.14%	-1.03%	-2.69%	+1.65%	+0.24%
Opening	€42.90	€42.36	€42.08	€41.40	€41.80
High	€43.12	€43.58	€42.10	€42.44	€42.04
Low	€42.34	€42.26	€40.98	€41.10	€41.44

Performance

1 day	+0.24%
1 week	-2.00%
Current month	-6.45%
1 month	-9.12%
3 months	-25.99%
6 months	-46.65%
Current year	-27.08%
1 year	-24.73%
3 years	-47.29%
5 years	-39.25%
10 years	+32.12%

Volumes

markets

Daily volume

2,686

Estimated daily volume

41,333

Avg. Volume 20 sessions

24,900

Daily volume ratio

1.66

Avg. Volume 20 sessions

1,046,796

Avg. Volume 20 sessions USD

1,190,531.56

Record volume 1

3,722,795

Record volume 2

748,754

Record volume 3

727,822

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,195,374,215

Market Cap (USD)

1,359,770,464

Net sales (EUR)

2,753,000,000

Net sales (USD)

3,131,611,876

Number of employees

8,650

Sales / Employee (EUR)

318,266

Sales / Employee (USD)

362,036

Free-Float

29.33 %

Free-Float capitalization (EUR)

353,657,750

Free-Float capitalization (USD)

402,295,245

Average Daily Capital Traded

0.09%

Indicators

Moving average 5 days

42.27

Moving average 20 days

44.12

Moving average 50 days

48.94

Moving average 100 days

51.22

Price spread / (MMA5)

+0.54%

Price spread / (MMA20)

+4.95%

Price spread / (MMA50)

+16.42%

Price spread / (MMA100)

+21.85%

STIM

RSI 9 days

23.88

RSI 14 days

28.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ERAMET	+0.24%	-2.00%	-24.73%	-47.29%	1.36B
BHP GROUP LIMITED	-1.21%	+1.85%	+47.32%	+29.63%	214B
RIO TINTO PLC	+0.01%	+0.89%	+47.29%	+33.33%	157B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.12%	+3.86%	+76.09%	+137.18%	93.05B
GLENCORE PLC	+0.22%	-1.59%	+64.04%	+11.36%	80.94B
SAUDI ARABIAN MINING COMPANY (MAADEN)	-0.97%	-1.23%	+7.27%	+25.78%	58.58B
ANGLO AMERICAN PLC	+0.33%	+4.54%	+60.67%	+34.38%	51.91B
TECK RESOURCES LIMITED	-0.81%	+10.04%	+86.42%	+51.08%	29.31B
FRESNILLO PLC	+0.65%	-0.23%	+83.38%	+322.16%	25.03B
HINDUSTAN ZINC LIMITED	-0.63%	-1.50%	+21.64%	+64.07%	23.3B
Average	-0.20%	+3.10%	+46.94%	+66.17%	73.36B
Weighted average by Cap.	-0.39%	+3.19%	+52.40%	+53.86%

See all sector performances

Historical Quotes: Eramet

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

315f5790.p7bcaBsD0NBaHEaRYqgBS_WFWyPrbGn3-sOcMMIb-dY.0cyIIUpCk5sxKwzSE5t5E5jiFG-dDQCay_D5BaNMvLD3_e8PLmWD_R5JFw

Date	Price	Volume	Total
10:19:02	42.04	63	1,330
10:18:14	42.02	31	1,267
10:13:26	41.98	78	1,236
10:09:37	42.00	133	1,158
10:09:36	41.70	200	1,025
10:09:36	41.70	167	825
10:09:36	41.70	33	658
10:09:36	41.70	189	625
10:09:36	41.70	11	436
10:09:36	41.68	47	425

Chart

Duration

Period

More charts

Course Extremes

1 week	40.98	43.58
1 month	40.98	47.44
Current year	40.98	88.2
1 year	40.98	88.2
3 years	38.74	114.5
5 years	38.74	166
10 years	18.66	167.2

Monthly variations

Annual variations

2026	-27.25%
2025	+6.46%
2024	-24.27%
2023	-14.73%
2022	+16.54%
2021	+67.64%
2020	-6.37%
2019	-24.04%
2018	-39.06%
2017	+74.53%
2016	+92.34%
2015	-61.44%
2014	+8.83%
2013	-36.65%
2012	+17.41%
2011	-63.16%
2010	+16.19%
2009	+59.96%
2008	-60.57%
2007	+188.30%
2006	+49.88%
2005	+22.36%
2004	+71.95%
2003	+82.90%
2002	-39.16%
2001	-20.55%
2000	-23.60%
1999	+122.69%
1998	-25.66%
1997	-17.66%
1996	-18.16%
1995	-3.08%
1994	-4.35%