|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 38.38 EUR | +4.07% |
|
+13.75% | -33.43% |
| 10-30 | Appian in talks with EBRD, others, on critical minerals funds | RE |
| 10-29 | Eramet: Top-line remains restrained, but EBITDA guidance was a surprise |  |
Stock exchange
Euronext Paris
ERA 38.38 €
+4.07%
2.23M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERA | 38.38EUR | +4.07% | 2.23M € | ||
CBOE
| ERAp | 38.16EUR | +3.58% | 562K € | |
|
Boerse Muenchen
| ER7 | 38.00EUR | +2.93% | 38.38K € | |
|
Xetra
| ER7 | 38.38EUR | +4.01% | 29.09K € | |
|
Tradegate
| ER7 | 37.82EUR | +2.22% | 20.42K € | |
|
Wiener Boerse
| ERAM | 37.92EUR | +2.60% | 16.84K € | |
|
Börse Stuttgart
| ER7 | 37.74EUR | +2.33% | 12.68K € | |
|
OTC Markets
| ERMAF | 42.70USD | -13.55% | 12.81K $ | |
|
Deutsche Boerse AG
| ER7 | 36.46EUR | +3.34% | 0 € | |
|
London S.E.
| 0MGV | 36.77EUR | +1.63% | 0 € | |
|
CBOE
| 0MGV | 43.94EUR | 0.00% | 0 € | |
| ERMAY | 4.270USD | +4.40% | 8.92K $ | ||
|
Deutsche Boerse AG
| ER70 | 3.660EUR | +3.98% | 0 € | |
|
Börse Stuttgart
| ER70 | 3.760EUR | +2.73% | 0 € |
Quotes 5-day view: Eramet
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €34.00 | €34.28 | €35.52 | €36.88 | €38.38 |
| Volume | 25,353 | 22,655 | 45,472 | 30,321 | 57,981 |
| Change | +0.77% | +0.82% | +3.62% | +3.83% | +4.07% |
| Opening | €34.00 | €34.10 | €35.08 | €36.12 | €36.80 |
| High | €35.02 | €34.80 | €36.50 | €37.46 | €38.46 |
| Low | €33.82 | €33.90 | €34.62 | €35.78 | €36.50 |
Performance
| 1 day | +4.07% | ||
| 1 week | +13.75% | ||
| Current month | -13.01% | ||
| 1 month | -13.01% | ||
| 3 months | -9.65% | ||
| 6 months | -34.39% | ||
| Current year | -33.43% | ||
| 1 year | -35.77% | ||
| 3 years | -41.31% | ||
| 5 years | -46.92% | ||
| 10 years | -9.93% |
Volumes
marketsDaily volume
57,981
Estimated daily volume
57,981
Avg. Volume 20 sessions
41,454
Daily volume ratio
1.4
Avg. Volume 20 sessions
1,591,004.52
Avg. Volume 20 sessions USD
1,775,036.01
Record volume 1
3,722,795
Record volume 2
748,754
Record volume 3
727,822
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,093,907,067
Market Cap (USD)
1,221,423,701
Net sales (EUR)
2,753,000,000
Net sales (USD)
3,073,916,927
Number of employees
8,561
Sales / Employee (EUR)
321,575
Sales / Employee (USD)
359,060
Free-Float
29.33%
Free-Float capitalization (EUR)
323,638,160
Free-Float capitalization (USD)
361,364,627
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
35.81
Moving average 20 days
39.03
Moving average 50 days
42.48
Moving average 100 days
44.06
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+14.80%
RSI 9 days
46.33
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | +13.75% | -35.77% | -41.31% | 1.22B | |
| +0.07% | +4.56% | +31.18% | +27.60% | 206B | |
| -1.80% | -2.20% | +11.14% | +16.32% | 141B | |
| -4.01% | -1.70% | +36.52% | +198.47% | 93.36B | |
| -2.68% | -3.35% | +42.19% | +15.19% | 81.68B | |
| -2.84% | +0.81% | -12.30% | +52.30% | 58.29B | |
| -4.17% | +1.12% | +27.29% | +55.49% | 53.17B | |
| -5.28% | +2.21% | +40.17% | +72.61% | 29.74B | |
| -5.18% | -3.20% | -0.58% | +302.99% | 22.06B | |
| -2.22% | +1.71% | +5.83% | +72.53% | 22.49B | |
| Average | -2.40% | +1.37% | +14.57% | +77.22% | 70.88B | |
| Weighted average by Cap. | -2.17% | +0.50% | +23.77% | +62.32% |
Historical Quotes: Eramet
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f981658c5ca33a949035e8e986b23d2a.35OAO7L1XxMStnbXt2EE2MnS6l20IlDHZAkyBlJ_Tww.vdnrevmfMktqgQyt4DExgoK9pB7zRir3B3BnaDpJNW6V8PlWxoEZcmjzBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:05 | 38.14 | 3 | 22,578 |
| 19:18:10 | 38.18 | 20 | 22,575 |
| 19:18:10 | 38.18 | 130 | 22,555 |
| 19:18:10 | 38.12 | 400 | 22,425 |
| 19:18:09 | 38.08 | 11 | 22,025 |
| 19:18:09 | 38.06 | 11 | 22,014 |
| 19:18:09 | 37.90 | 330 | 22,003 |
| 19:18:09 | 37.98 | 13 | 21,673 |
| 19:18:09 | 37.90 | 199 | 21,660 |
| 19:18:09 | 37.90 | 182 | 21,461 |
Price Extremes
| 1 week | 33.82 |  | 38.46 |
| 1 month | 33 | | 46.52 |
| Current year | 33 | | 88.2 |
| 1 year | 33 | | 88.2 |
| 3 years | 33 | | 114.5 |
| 5 years | 33 | | 166 |
| 10 years | 18.66 | | 167.2 |
Monthly variations
Annual variations
| 2026 | -33.43% | ||
| 2025 | +6.46% | ||
| 2024 | -24.27% | ||
| 2023 | -14.73% | ||
| 2022 | +16.54% | ||
| 2021 | +67.64% | ||
| 2020 | -6.37% | ||
| 2019 | -24.04% | ||
| 2018 | -39.06% | ||
| 2017 | +74.53% | ||
| 2016 | +92.34% | ||
| 2015 | -61.44% | ||
| 2014 | +8.83% | ||
| 2013 | -36.65% | ||
| 2012 | +17.41% | ||
| 2011 | -63.16% | ||
| 2010 | +16.19% | ||
| 2009 | +59.96% | ||
| 2008 | -60.57% | ||
| 2007 | +188.30% | ||
| 2006 | +49.88% | ||
| 2005 | +22.36% | ||
| 2004 | +71.95% | ||
| 2003 | +82.90% | ||
| 2002 | -39.16% | ||
| 2001 | -20.55% | ||
| 2000 | -23.60% | ||
| 1999 | +122.69% | ||
| 1998 | -25.66% | ||
| 1997 | -17.66% | ||
| 1996 | -18.16% | ||
| 1995 | -3.08% | ||
| 1994 | -4.35% |
- Stock Market
- Stocks
- ERA Stock
- Quotes Eramet
Select your edition
All financial news and data tailored to specific country editions
