|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.50 INR | -1.22% |
|
-0.02% | -9.28% |
| 05-18 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 05-15 | Entertainment Network Limited Recommends Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹104.80 | ₹107.45 | ₹111.40 | ₹106.80 | ₹105.50 |
| Volume | 192,947 | 17,370 | 27,662 | 17,677 | 104,886 |
| Change | -0.96% | +2.53% | +3.68% | -4.13% | -1.22% |
| Opening | ₹106.00 | ₹104.00 | ₹107.41 | ₹111.40 | ₹107.00 |
| High | ₹107.84 | ₹108.58 | ₹113.40 | ₹111.50 | ₹109.47 |
| Low | ₹104.02 | ₹104.00 | ₹107.41 | ₹105.65 | ₹105.26 |
Performance
| 1 day | -1.22% | ||
| 1 week | -0.02% | ||
| Current month | +0.33% | ||
| 1 month | -8.80% | ||
| 3 months | -3.29% | ||
| 6 months | -11.87% | ||
| Current year | -9.28% | ||
| 1 year | -28.24% | ||
| 3 years | -23.24% | ||
| 5 years | -44.34% | ||
| 10 years | -86.03% |
Volumes
marketsDaily volume
104,886
Estimated daily volume
104,886
Avg. Volume 20 sessions
44,135
Daily volume ratio
2.38
Avg. Volume 20 sessions INR
4,656,242.5
Avg. Volume 20 sessions USD
48,820.7
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,071,125,417
Market Cap (USD)
53,170,750
Net sales (INR)
5,465,941,000
Net sales (USD)
57,310,391
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,648
Free-Float
26.68 %
Free-Float capitalization (INR)
1,353,156,178
Free-Float capitalization (USD)
14,187,843
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
107.25
Moving average 20 days
108.7
Moving average 50 days
112.17
Moving average 100 days
110.07
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
62.39
RSI 14 days
55.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.22% | -0.02% | -28.24% | -23.24% | 53.17M | |
| -0.13% | +2.54% | +25.65% | -30.99% | 10.19B | |
| +1.68% | -2.58% | -32.08% | -56.77% | 56.7M | |
| 0.00% | -7.69% | -49.47% | -76.12% | 51.93M | |
| Average | +0.08% | -0.93% | -21.03% | -46.78% | 2.59B | |
| Weighted average by Cap. | -0.13% | +3.86% | +24.68% | -31.32% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ef822e399100d.bUZ4vFmd-1LFJY0ELfPPwSNi5SCMpdaAss9e_rwXiI4.QH5I9QztzhSWSt9sYZyYiBUUr3n-44b4yKw4n-Y6_7k_JA-ObcqfAvZ14g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:37 | 105.50 | 74 | 104,886 |
| 12:59:20 | 105.50 | 47 | 104,812 |
| 12:59:10 | 105.50 | 53 | 104,765 |
| 12:57:36 | 105.50 | 85 | 104,712 |
| 12:56:35 | 105.93 | 2 | 104,627 |
| 12:54:20 | 105.50 | 40 | 104,625 |
| 12:52:18 | 105.50 | 5 | 104,585 |
| 12:50:26 | 105.50 | 633 | 104,580 |
Course Extremes
| 1 week | 104 |  | 113.4 |
| 1 month | 104 | | 115 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
