|
Delayed
NSE India S.E.
14:05:07 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 91.38 INR | +1.25% |
|
+1.36% | -21.42% |
Stock exchange
NSE India S.E.
ENIL 91.38 ₹
+1.25%
514K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENIL | 91.38INR | +1.25% | 514K ₹ | ||
Bombay S.E.
| ENIL | 92.84INR | +2.79% | 312K ₹ |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹89.57 | ₹89.03 | ₹91.84 | ₹90.25 | ₹91.38 |
| Volume | 4,542 | 3,856 | 6,183 | 10,083 | 5,623 |
| Change | -0.64% | -0.60% | +3.16% | -1.73% | +1.25% |
| Opening | ₹90.05 | ₹88.50 | ₹89.10 | ₹92.80 | ₹92.09 |
| High | ₹91.99 | ₹90.58 | ₹93.00 | ₹93.00 | ₹93.76 |
| Low | ₹88.05 | ₹88.50 | ₹89.03 | ₹89.32 | ₹89.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +1.36% | ||
| Current month | -4.40% | ||
| 1 month | -8.93% | ||
| 3 months | -13.48% | ||
| 6 months | -21.78% | ||
| Current year | -21.42% | ||
| 1 year | -36.89% | ||
| 3 years | -52.29% | ||
| 5 years | -51.19% | ||
| 10 years | -88.38% |
Volumes
marketsDaily volume
5,623
Estimated daily volume
6,130
Avg. Volume 20 sessions
13,493
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
1,232,990.34
Avg. Volume 20 sessions USD
12,984.62
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,302,254,994
Market Cap (USD)
45,423,356
Net sales (INR)
5,651,739,000
Net sales (USD)
59,671,254
Number of employees
789
Sales / Employee (INR)
7,163,167
Sales / Employee (USD)
75,629
Free-Float
25.67%
Free-Float capitalization (INR)
1,104,478,427
Free-Float capitalization (USD)
11,661,121
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
90.17
Moving average 20 days
95.5
Moving average 50 days
99.64
Moving average 100 days
103.75
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
38.79
RSI 14 days
36.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +1.36% | -36.89% | -52.29% | 45.42M | |
| +1.55% | +3.42% | -0.92% | +31.22% | 191B | |
| +2.85% | +0.64% | +11.17% | +106.72% | 25.47B | |
| +3.46% | 0.00% | +20.34% | -45.71% | 9.15B | |
| +1.76% | -0.45% | +13.24% | +148.92% | 5.7B | |
| +1.73% | +4.92% | -9.91% | -6.02% | 5.12B | |
| +2.71% | +1.57% | -15.16% | +17.18% | 5.07B | |
| -1.94% | +1.30% | -7.83% | +17.51% | 4.31B | |
| +0.84% | -1.67% | - | - | 4.35B | |
| +1.56% | +2.73% | -19.83% | +100.03% | 4.44B | |
| Average | +1.39% | +0.94% | -5.09% | +35.28% | 25.48B | |
| Weighted average by Cap. | +0.64% | +2.80% | +0.47% | +38.69% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
875139e.5lkZ2xlgBW8x_35wGUjwVgkq2X4zNeDhL2-JYIIz0pA.qSF_tHoBaytTxygbST-BN05poSlVW824bAfuBeZ_pvKRDn-YdhhSJgieHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:59:33 | 91.35 | 146 | 5,623 |
| 12:59:13 | 91.45 | 7 | 5,477 |
| 12:58:34 | 93.70 | 80 | 5,470 |
| 12:56:14 | 91.42 | 8 | 5,390 |
| 12:55:12 | 91.37 | 8 | 5,382 |
| 12:55:05 | 91.33 | 43 | 5,374 |
| 12:43:15 | 91.33 | 1,001 | 5,331 |
| 12:41:47 | 91.32 | 107 | 4,330 |
Price Extremes
| 1 week | 88.05 |  | 93.76 |
| 1 month | 87.66 | | 102.8 |
| Current year | 87.66 | | 125.02 |
| 1 year | 87.66 | | 147.24 |
| 3 years | 87.66 | | 358.8 |
| 5 years | 87.66 | | 358.8 |
| 10 years | 87.66 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -22.39% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
