|
Market Closed -
TEL AVIV STOCK EXCHANGE
13:48:18 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 25,320.00 ILa | -0.55% |
|
-1.36% | +74.86% |
| 08-05 | Deutsche Bank Adjusts Enlight Renewable Energy Price Target to $83 From $86, Maintains Hold Rating | MT |
| 08-05 | Enlight Renewable Energy Ltd Raises Earnings Guidance for the Full Year 2026 | CI |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 25,320.00 ILa
-0.55%
4.19B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 25,320.00ILa | -0.55% | 4.19B ILa | ||
Nasdaq
| ENLT | 85.44USD | -0.65% | 6.11M $ | |
|
CBOE
| ENLT | 85.29USD | -1.55% | 104K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 24,520.00 | ILA 24,890.00 | ILA 25,780.00 | ILA 25,460.00 | ILA 25,320.00 |
| Volume | 360,050 | 359,320 | 229,911 | 234,922 | 165,636 |
| Change | -4.48% | +1.51% | +3.58% | -1.24% | -0.55% |
| Opening | ILA 25,380.00 | ILA 24,640.00 | ILA 25,030.00 | ILA 25,420.00 | ILA 25,590.00 |
| High | ILA 26,300.00 | ILA 25,480.00 | ILA 25,800.00 | ILA 25,930.00 | ILA 25,720.00 |
| Low | ILA 24,340.00 | ILA 23,800.00 | ILA 24,640.00 | ILA 25,000.00 | ILA 24,950.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -1.36% | ||
| Current month | -2.62% | ||
| 1 month | -5.52% | ||
| 3 months | -3.69% | ||
| 6 months | +28.59% | ||
| Current year | +74.86% | ||
| 1 year | +194.11% | ||
| 3 years | +309.31% | ||
| 5 years | +276.23% | ||
| 10 years | +3,461.18% |
Volumes
marketsDaily volume
165,636
Estimated daily volume
165,636
Avg. Volume 20 sessions
409,748
Daily volume ratio
0.4
Avg. Volume 20 sessions ILa
10,374,819,360
Avg. Volume 20 sessions USD
35,087,639.08
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
35,276,031,118
Market Cap (USD)
11,934,915,965
Net sales (ILS)
1,511,716,020
Net sales (USD)
511,457,868
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,259,748
Free-Float
95.3 %
Free-Float capitalization (ILa)
33,734,088,441
Free-Float capitalization (USD)
11,413,231,532
Average Daily Capital Traded
29.41%
Indicators
Moving average 5 days
25,264
Moving average 20 days
26,371.5
Moving average 50 days
26,326.2
Moving average 100 days
25,717.5
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+1.57%
RSI 9 days
49.54
RSI 14 days
48.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -1.36% | +194.11% | +309.31% | 11.93B | |
| -1.03% | -0.62% | +5.26% | +35.93% | 26.55B | |
| -2.38% | -2.15% | -36.53% | - | 25.36B | |
| -1.91% | -2.66% | - | - | 24.74B | |
| +2.20% | -1.78% | +46.92% | +41.71% | 23.22B | |
| -1.81% | +1.80% | +41.27% | -19.99% | 16.67B | |
| -1.75% | -1.20% | -0.56% | +108.28% | 8.01B | |
| -17.14% | -5.72% | -0.25% | -6.41% | 7.59B | |
| -2.49% | +3.20% | +70.45% | +77.06% | 4.29B | |
| -0.23% | +4.56% | +16.72% | +34.78% | 4.14B | |
| Average | -2.71% | -0.49% | +37.49% | +72.58% | 15.25B | |
| Weighted average by Cap. | -1.81% | -1.65% | +28.75% | +64.19% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ca0102c29bcc195302.Uu-i-Ylpb-WZiRUBvI9yHaGwZ2_EORU_gPkANR4ts0s.A6XIuPgFJpz-7kxOib80XpfXXySMYWES1LtFf3ZogzkzoNKYxERd0KjtRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:48:18 | 25,320.00 | 50 | 194,282 |
| 13:45:11 | 25,320.00 | 553 | 194,232 |
| 13:45:03 | 25,320.00 | 154 | 193,679 |
| 13:44:23 | 25,320.00 | 28,779 | 193,525 |
| 13:44:23 | 25,320.00 | 28,779 | 164,746 |
| 13:34:07 | 25,030.00 | 2 | 135,967 |
| 13:34:06 | 25,030.00 | 19 | 135,965 |
| 13:33:57 | 25,120.00 | 2 | 135,946 |
| 13:33:44 | 25,020.00 | 2 | 135,944 |
Course Extremes
| 1 week | 23,800 |  | 26,300 |
| 1 month | 23,800 | | 28,540 |
| Current year | 15,100 | | 31,750 |
| 1 year | 8,695 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 710 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +74.86% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
