|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,680.00 ILa | -2.62% |
|
+0.23% | +77.35% |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 24,960.00 | ILA 25,940.00 | ILA 27,370.00 | ILA 26,370.00 | ILA 25,680.00 |
| Volume | 300,817 | 474,166 | 472,184 | 511,896 | 592,380 |
| Change | -2.58% | +3.93% | +5.51% | -3.65% | -2.62% |
| Opening | ILA 25,630.00 | ILA 24,390.00 | ILA 26,990.00 | ILA 27,630.00 | ILA 26,010.00 |
| High | ILA 25,840.00 | ILA 26,150.00 | ILA 27,400.00 | ILA 27,820.00 | ILA 26,200.00 |
| Low | ILA 24,540.00 | ILA 24,300.00 | ILA 26,420.00 | ILA 26,200.00 | ILA 25,050.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | +0.23% | ||
| Current month | -15.47% | ||
| 1 month | -12.21% | ||
| 3 months | +13.13% | ||
| 6 months | +84.75% | ||
| Current year | +77.35% | ||
| 1 year | +225.97% | ||
| 3 years | +289.09% | ||
| 5 years | +271.26% | ||
| 10 years | +3,605.63% |
Volumes
marketsDaily volume
592,380
Estimated daily volume
592,380
Avg. Volume 20 sessions
505,993
Daily volume ratio
1.17
Avg. Volume 20 sessions ILa
12,993,900,240
Avg. Volume 20 sessions USD
43,308,669.5
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
35,777,586,062
Market Cap (USD)
11,927,054,726
Net sales (ILS)
1,511,716,020
Net sales (USD)
503,955,736
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,241,270
Free-Float
95.29 %
Free-Float capitalization (ILa)
34,189,988,627
Free-Float capitalization (USD)
11,397,802,656
Average Daily Capital Traded
36.32%
Indicators
Moving average 5 days
26,064
Moving average 20 days
27,247.5
Moving average 50 days
26,556.6
Moving average 100 days
23,961.9
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
-6.69%
RSI 9 days
48.56
RSI 14 days
48.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | +0.23% | +225.97% | +289.09% | 11.93B | |
| -0.62% | -8.52% | - | - | 29.62B | |
| +0.05% | +1.58% | +53.84% | +57.58% | 26.65B | |
| +1.35% | -3.12% | -8.71% | +27.80% | 24.68B | |
| -0.80% | -0.80% | +38.93% | -27.39% | 16.25B | |
| -5.08% | -9.55% | +7.51% | +133.76% | 8.29B | |
| +0.98% | +0.83% | +10.70% | +6.39% | 7.55B | |
| +2.32% | +14.18% | +118.17% | +125.86% | 5.19B | |
| +0.05% | -1.50% | +14.79% | +28.66% | 4.47B | |
| -0.27% | -2.86% | +1.66% | -18.81% | 4.06B | |
| Average | -0.46% | -1.47% | +51.43% | +69.22% | 13.87B | |
| Weighted average by Cap. | -0.37% | -2.81% | +49.29% | +64.96% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9421059f8ec6725b5.0HoUyndHfAWbpWFwgWho981TORmFL-8uPIXfaM1DRjg.hwhekyEuG3OvwAYG1Q8FwZojTkHDcJVXCtCaO4EwEVCUKUaOIy4raOHfKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:39 | 25,680.00 | 150 | 644,487 |
| 13:49:39 | 25,680.00 | 103 | 644,337 |
| 13:49:39 | 25,680.00 | 47 | 644,234 |
| 13:49:39 | 25,680.00 | 150 | 644,187 |
| 13:49:39 | 25,680.00 | 103 | 644,037 |
| 13:49:39 | 25,680.00 | 47 | 643,934 |
| 13:49:39 | 25,680.00 | 150 | 643,887 |
| 13:49:39 | 25,680.00 | 103 | 643,737 |
| 13:49:39 | 25,680.00 | 47 | 643,634 |
| 13:49:39 | 25,680.00 | 150 | 643,587 |
Course Extremes
| 1 week | 24,300 |  | 27,820 |
| 1 month | 23,350 | | 31,750 |
| Current year | 15,100 | | 31,750 |
| 1 year | 7,320 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 670 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +77.35% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
