|
Market Closed -
TEL AVIV STOCK EXCHANGE
14:29:14 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 21,250.00 ILa | +1.48% |
|
-4.67% | +46.75% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 21,250.00 ILa
+1.48%
3.64B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 21,250.00ILa | +1.48% | 3.64B ILa | ||
Nasdaq
| ENLT | 69.93USD | +1.72% | 15.02M $ | |
|
CBOE
| ENLT | 69.74USD | +1.59% | 275K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 22,290.00 | ILA 22,110.00 | ILA 20,990.00 | ILA 20,940.00 | ILA 21,250.00 |
| Volume | 462,874 | 349,046 | 692,919 | 235,717 | 171,497 |
| Change | - | -0.81% | -5.07% | -0.24% | +1.48% |
| Opening | ILA 23,200.00 | ILA 22,500.00 | ILA 21,530.00 | ILA 20,990.00 | ILA 21,000.00 |
| High | ILA 23,290.00 | ILA 22,900.00 | ILA 21,630.00 | ILA 21,090.00 | ILA 21,490.00 |
| Low | ILA 22,040.00 | ILA 21,970.00 | ILA 20,620.00 | ILA 20,500.00 | ILA 20,750.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -4.67% | ||
| Current month | -8.95% | ||
| 1 month | -9.57% | ||
| 3 months | -15.61% | ||
| 6 months | +1.82% | ||
| Current year | +46.75% | ||
| 1 year | +117.59% | ||
| 3 years | +253.70% | ||
| 5 years | +195.59% | ||
| 10 years | +2,405.90% |
Volumes
marketsDaily volume
171,497
Estimated daily volume
171,497
Avg. Volume 20 sessions
427,366
Daily volume ratio
0.4
Avg. Volume 20 sessions ILa
9,081,527,500
Avg. Volume 20 sessions USD
29,633,024.23
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
29,255,509,572
Market Cap (USD)
9,517,391,448
Net sales (ILS)
1,511,716,020
Net sales (USD)
491,790,891
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,211,308
Free-Float
95.3%
Free-Float capitalization (ILa)
27,894,998,096
Free-Float capitalization (USD)
9,074,790,363
Average Daily Capital Traded
31.04%
Indicators
Moving average 5 days
21,846
Moving average 20 days
22,900.5
Moving average 50 days
24,685.2
Moving average 100 days
25,605
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+7.77%
Price spread / (MMA50)
+16.17%
Price spread / (MMA100)
+20.49%
STIM
RSI 9 days
32.04
RSI 14 days
35.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | -4.67% | +117.59% | +253.70% | 9.52B | |
| -0.91% | +1.66% | +3.06% | +31.81% | 27.39B | |
| +0.26% | -3.54% | -40.31% | - | 23.67B | |
| -0.09% | -3.77% | - | - | 22.84B | |
| +2.02% | -3.37% | +21.70% | +27.64% | 21.19B | |
| 0.00% | -3.40% | +12.02% | -17.69% | 15.39B | |
| +5.47% | -4.93% | -0.69% | -1.53% | 7.83B | |
| +0.82% | -3.97% | -9.59% | +85.50% | 7.2B | |
| +3.10% | +2.17% | -2.04% | +2.26% | 4.06B | |
| +1.35% | -3.35% | +7.75% | -1.40% | 3.67B | |
| Average | +1.35% | -3.24% | +12.17% | +47.53% | 14.28B | |
| Weighted average by Cap. | +0.72% | -3.07% | +7.00% | +43.71% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30c4342f5a714dd57f66af72c.WIL2DnS0y_F3NcSOcGeCi8GLz6NAlv_DOcT3wEYg1I0.C-_PegDBs8YtDZvoJlPku5ffuPk31ZSneJe8tHJMl_s50Z5kA_ikwgZ-_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:14 | 21,250.00 | 38 | 208,125 |
| 14:29:14 | 21,250.00 | 3 | 208,087 |
| 14:29:14 | 21,250.00 | 1 | 208,084 |
| 14:28:45 | 21,250.00 | 3 | 208,083 |
| 14:28:45 | 21,250.00 | 4 | 208,080 |
| 14:28:11 | 21,250.00 | 48 | 208,076 |
| 14:27:04 | 21,250.00 | 51 | 208,028 |
| 14:24:27 | 21,250.00 | 36,628 | 207,977 |
| 14:24:27 | 21,250.00 | 36,628 | 171,349 |
Price Extremes
| 1 week | 20,500 |  | 21,630 |
| 1 month | 20,500 | | 24,150 |
| Current year | 15,100 | | 31,750 |
| 1 year | 10,190 | | 31,750 |
| 3 years | 4,648 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 780 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +46.75% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
