Quotes Enity Holding AB

Stocks

ENITY

SE0025011554

Consumer Lending

Real-time Estimate Cboe Europe 17:59:15 26/10/2026 +03			5-day change	1st Jan Change
75.20 ^SEK	+1.35%		+0.40%	-27.97%

10-14	Enity appoints new chair of the nomination committee	FW
10-14	Nordea cuts price target for Enity, reiterates buy	FW

Stock exchange

Nasdaq Stockholm ENITY 75.10 kr +1.21% 2.46M kr

Markets		Price	Change	Volumes
Nasdaq Stockholm	ENITY	75.10SEK	+1.21%	2.46M kr
CBOE		75.10SEK	+1.35%	1.95M kr
Deutsche Boerse AG		6.580PTS	+1.39%	0 PTS
Deutsche Boerse AG	II6	6.490EUR	-0.31%	0 €
Boerse Muenchen	II6	6.790EUR	0.00%	0 €
CBOE		69.50SEK	0.00%	0 kr

Quotes 5-day view: Enity Holding AB

Delayed Quote Nasdaq Stockholm

Enity Holding AB(ENITY) : Historical Chart (5-day)

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	26/10/2026
Last	SEK 74.80	SEK 75.00	SEK 73.60	SEK 74.20	SEK 75.10
Volume	101,900	46,801	265,437	108,173	32,802
Change	0.00%	+0.27%	-1.87%	+0.82%	+1.35%
Opening	SEK 74.80	SEK 74.70	SEK 74.70	SEK 73.90	SEK 74.00
High	SEK 75.30	SEK 75.20	SEK 74.90	SEK 75.10	SEK 75.30
Low	SEK 73.90	SEK 74.10	SEK 73.50	SEK 73.60	SEK 74.00

Performance

1 day	+1.35%
1 week	+0.40%
Current month	-0.53%
1 month	-0.66%
3 months	-2.59%
6 months	-20.11%
Current year	-27.97%
1 year	-19.91%

Volumes

markets

Daily volume

32,802

Estimated daily volume

46,135

Avg. Volume 20 sessions

154,273

Daily volume ratio

0.3

Avg. Volume 20 sessions SEK

11,601,329.6

Avg. Volume 20 sessions USD

1,163,497.35

Record volume 1

13,101,190

Record volume 2

8,770,909

Record volume 3

3,406,776

Capital turnover ratio

Float rotation

Basic data

Market Cap (SEK)

3,710,000,001

Market Cap (USD)

373,717,675

Net sales (SEK)

1,286,000,000

Net sales (USD)

129,542,030

Number of employees

361

Sales / Employee (SEK)

3,562,327

Sales / Employee (USD)

358,842

Free-Float

93.74%

Free-Float capitalization (SEK)

3,477,636,913

Free-Float capitalization (USD)

350,311,154

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

74.48

Moving average 20 days

75.06

Moving average 50 days

76.15

Moving average 100 days

74.18

Price spread / (MMA5)

-0.96%

Price spread / (MMA20)

-0.18%

Price spread / (MMA50)

+1.26%

Price spread / (MMA100)

-1.36%

STIM

RSI 9 days

32.64

RSI 14 days

37.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENITY HOLDING AB	+1.35%	+0.40%	-19.91%	-	374M
AMERICAN EXPRESS COMPANY	+0.75%	-0.35%	-12.82%	+119.97%	210B
CAPITAL ONE FINANCIAL CORPORATION	+1.24%	+1.98%	-8.82%	+127.66%	121B
BAJAJ FINANCE LIMITED	-1.40%	-5.41%	-14.76%	+20.73%	60.85B
ROCKET COMPANIES, INC.	-1.92%	+7.38%	-36.67%	+57.53%	33.22B
BAJAJ FINSERV LTD.	+0.96%	-1.71%	-23.01%	+7.11%	27.87B
SYNCHRONY FINANCIAL	+1.85%	+0.77%	-0.19%	+167.20%	22.93B
SHRIRAM FINANCE LIMITED	-5.02%	-11.17%	+14.46%	+129.05%	21.49B
SOFI TECHNOLOGIES, INC.	-0.21%	+1.82%	-51.47%	+111.01%	18.88B
JIO FINANCIAL SERVICES LIMITED	-2.74%	-5.19%	-32.99%	-2.44%	14.26B
Average	-0.48%	-1.54%	-18.62%	+81.98%	53.1B
Weighted average by Cap.	+0.18%	-0.82%	-14.43%	+99.31%

See all sector performances

Historical Quotes: Enity Holding AB

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f7db1a42861606362e6f49c3.F9tOnb-kX73Uv7d6uyOSxZxt-0_tRea6l14zNx3lxPM.ILUq59PzZuWm2N0Lzm7HqMMGrhXaH6TP-gFbXXaUhZVT6HnJ8cMdy_nm2A

Date	Price	Volume	Total
17:34:44	75.10	42	32,726
17:34:44	75.10	92	32,684
17:34:41	75.10	5	32,592
17:30:36	75.00	1,310	32,587
17:29:08	75.00	21	31,277
17:25:00	75.00	39	31,256
17:23:08	75.00	41	31,217
17:23:08	75.00	250	31,176
17:21:18	75.00	40	30,926
17:08:21	75.00	123	30,886