|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.628 NOK | -97.99% |
|
-98.61% | -98.19% |
| 07-06 | Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway | MT |
| 06-23 | Endúr Unit Lands NOK220 Million Civil Construction Works Deal | MT |
Quotes 5-day view: Endúr ASA
Delayed Quote London S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 117.00 | NOK 115.00 | NOK 115.30 | NOK 113.10 | NOK 112.20 |
| Volume | 456 | 168 | 357 | 183 | 1,784 |
| Change | +1.56% | -1.71% | +0.26% | -1.91% | -0.80% |
| Opening | NOK 117.30 | NOK 113.60 | NOK 114.60 | NOK 112.60 | NOK 111.20 |
| High | NOK 117.30 | NOK 115.20 | NOK 115.30 | NOK 113.10 | NOK 112.20 |
| Low | NOK 117.00 | NOK 113.60 | NOK 114.60 | NOK 112.60 | NOK 111.20 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.61% | ||
| Current month | -98.50% | ||
| 1 month | -98.59% | ||
| 3 months | -98.50% | ||
| 6 months | -98.16% | ||
| Current year | -98.19% | ||
| 1 year | -98.16% | ||
| 3 years | -96.20% | ||
| 5 years | -97.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
92,713
Record volume 2
49,697
Record volume 3
47,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,700,816,137
Market Cap (USD)
588,335,627
Net sales (NOK)
6,420,000,000
Net sales (USD)
662,556,840
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
632,211
Free-Float
52.32 %
Free-Float capitalization (NOK)
2,982,458,968
Free-Float capitalization (USD)
307,795,730
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.99% | -98.61% | -98.16% | -96.20% | 588M | |
| -0.05% | -3.73% | +4.99% | - | 5.81B | |
| +8.84% | +32.00% | +1,176.72% | - | 3.37B | |
| -1.03% | -3.95% | +622.60% | +254.73% | 1.23B | |
| -0.50% | -2.90% | -48.33% | -73.90% | 550M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| -2.84% | -3.53% | +10.22% | +4.59% | 76.92M | |
| +14.63% | +45.36% | +278.52% | +500.00% | 61.21M | |
| +1.38% | +8.89% | -34.38% | -9.26% | 57.16M | |
| Average | -8.76% | +5.35% | +212.46% | +82.85% | 1.31B | |
| Weighted average by Cap. | -2.46% | +2.67% | +396.30% | +93.16% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.63 |  | 115.3 |
| 1 month | 1.63 | | 117.3 |
| Current year | 1.63 | | 125.6 |
| 1 year | 1.63 | | 125.6 |
| 3 years | 1.63 | | 125.6 |
| 5 years | 1.63 | | 125.6 |
| 10 years | 1.63 | | 125.6 |
Monthly variations
Annual variations
| 2026 | +24.53% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
