|
Market Closed -
London S.E.
19:04:23 17/05/2018 +03
|
5-day change | 1st Jan Change | ||
| 1.628 NOK | -97.99% |
|
-98.54% | -98.19% |
| 08-27 | Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN | FW |
| 08-24 | Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy | FW |
Stock exchange
London S.E.
0JGO 1.628 kr
-97.99%
0
kr
Quotes 5-day view: Endúr ASA
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 109.40 | NOK 111.00 | NOK 111.80 | NOK 111.00 | NOK 109.10 |
| Volume | 486 | 7,832 | 1 | 179 | 436 |
| Change | -1.62% | +1.46% | +0.72% | -0.72% | -1.71% |
| Opening | NOK 110.20 | NOK 111.00 | NOK 111.80 | NOK 111.00 | NOK 109.10 |
| High | NOK 111.40 | NOK 111.00 | NOK 111.80 | NOK 111.00 | NOK 109.10 |
| Low | NOK 109.00 | NOK 111.00 | NOK 111.80 | NOK 111.00 | NOK 109.10 |
Performance
| 1 day | -97.99% | ||
| 1 week | -98.54% | ||
| Current month | -98.58% | ||
| 1 month | -98.58% | ||
| 3 months | -98.66% | ||
| 6 months | -98.48% | ||
| Current year | -98.19% | ||
| 1 year | -98.18% | ||
| 3 years | -96.20% | ||
| 5 years | -96.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
92,713
Record volume 2
49,697
Record volume 3
47,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
5,563,524,880
Market Cap (USD)
593,489,500
Net sales (NOK)
6,420,000,000
Net sales (USD)
684,854,058
Number of employees
1,048
Sales / Employee (NOK)
6,125,954
Sales / Employee (USD)
653,487
Free-Float
52.17 %
Free-Float capitalization (NOK)
2,913,909,234
Free-Float capitalization (USD)
310,841,521
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -97.99% | -98.54% | -98.18% | -96.20% | 593M | |
| 0.00% | +11.79% | +3.76% | - | 7.19B | |
| +0.94% | +10.68% | +2,032.74% | - | 7.13B | |
| +1.37% | +4.20% | +494.96% | +291.19% | 1.35B | |
| +0.36% | -2.82% | -22.69% | -64.39% | 751M | |
| -0.73% | -2.68% | +22.66% | +174.75% | 593M | |
| -1.28% | -.--% | -.--% | -.--% | 85.28M | |
| -1.04% | -5.45% | +13.69% | +11.70% | 70.88M | |
| -0.72% | -4.83% | +213.64% | +475.00% | 69.59M | |
| -1.48% | -1.48% | -18.90% | -24.86% | 53.01M | |
| Average | -10.06% | +0.77% | +264.17% | +95.90% | 1.79B | |
| Weighted average by Cap. | -2.80% | +7.49% | +846.51% | +118.64% |
Historical Quotes: Endúr ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.63 |  | 111.8 |
| 1 month | 1.63 | | 120 |
| Current year | 1.63 | | 125.6 |
| 1 year | 1.63 | | 125.6 |
| 3 years | 1.63 | | 125.6 |
| 5 years | 1.63 | | 125.6 |
| 10 years | 1.63 | | 125.6 |
Monthly variations
Annual variations
| 2026 | +21.09% | ||
| 2025 | +28.35% | ||
| 2024 | +87.68% | ||
| 2023 | -16.60% | ||
| 2021 | -24.30% | ||
| 2020 | -27.30% |
- Stock Market
- Stocks
- ENDUR Stock
- 0JGO Stock
- Quotes Endúr ASA
Select your edition
All financial news and data tailored to specific country editions
