|
Market Closed -
Dubai FM
13:55:48 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.96 AED | -0.90% |
|
-1.44% | -21.99% |
| 08-18 | UAE Stocks in Green Amid Geopolitical Tensions, Oil Jitters | MT |
| 08-18 | Emaar Properties Unit to Open Hotel in UAE | MT |
Stock exchange
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | AED 11.02 | AED 11.04 | AED 11.02 | AED 11.06 | AED 10.96 |
| Volume | 17,099,707 | 22,771,916 | 13,879,086 | 10,700,709 | 13,495,082 |
| Change | -0.90% | +0.18% | -0.18% | +0.36% | -0.90% |
| Opening | AED 11.12 | AED 11.08 | AED 11.00 | AED 11.04 | AED 11.04 |
| High | AED 11.20 | AED 11.12 | AED 11.04 | AED 11.14 | AED 11.08 |
| Low | AED 11.02 | AED 10.94 | AED 10.90 | AED 10.98 | AED 10.96 |
Performance
| 1 day | -0.90% | ||
| 1 week | -1.44% | ||
| Current month | -0.36% | ||
| 1 month | -1.44% | ||
| 3 months | -4.53% | ||
| 6 months | -35.72% | ||
| Current year | -21.99% | ||
| 1 year | -25.44% | ||
| 3 years | +55.90% | ||
| 5 years | +162.83% | ||
| 10 years | +52.43% |
Volumes
marketsDaily volume
13,495,082
Estimated daily volume
13,495,082
Avg. Volume 20 sessions
17,722,357
Daily volume ratio
0.76
Avg. Volume 20 sessions AED
194,237,032.72
Avg. Volume 20 sessions USD
52,885,305.37
Record volume 1
247,973,600
Record volume 2
243,434,950
Record volume 3
214,925,920
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
96,873,136,745
Market Cap (USD)
26,372,954,575
Net sales (AED)
49,557,000,000
Net sales (USD)
13,491,506,044
Free-Float
70.27 %
Free-Float capitalization (AED)
68,074,109,404
Free-Float capitalization (USD)
18,532,644,398
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
11.03
Moving average 20 days
11.23
Moving average 50 days
11.62
Moving average 100 days
11.76
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+7.30%
STIM
RSI 9 days
41.81
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | -1.44% | -25.44% | +55.90% | 26.37B | |
| 0.00% | +10.04% | +36.46% | +45.93% | 47.38B | |
| +0.40% | +3.45% | +12.46% | +13.76% | 32.18B | |
| +0.22% | +0.57% | +16.52% | +108.34% | 27.9B | |
| +0.03% | +3.11% | -7.29% | +45.80% | 25.36B | |
| 0.00% | +5.16% | +28.10% | +11.47% | 21.12B | |
| -1.71% | -2.48% | -35.93% | -62.50% | 20.33B | |
| 0.00% | +4.60% | -1.12% | -7.48% | 19.68B | |
| +1.59% | +0.33% | +6.93% | +89.44% | 19.4B | |
| +1.28% | +7.35% | +21.41% | +51.73% | 18.65B | |
| Average | +0.41% | +2.88% | +5.21% | +35.24% | 25.84B | |
| Weighted average by Cap. | +0.61% | +3.48% | +8.16% | +37.94% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6585e5.xjNthzEnSGm6DM2IBpoOrxI-GmBKsfMTa7ipMafVqXY.8QAEsn5uegf0Vb_MM9lm-UNwIw4u17RiIdPqBJPs3C-ORy7rZVYiW4xa-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:43 | 11.00 | 12 | 5,656,417 |
| 12:07:59 | 11.00 | 8 | 5,656,405 |
| 12:07:54 | 11.00 | 6,164 | 5,656,397 |
| 12:07:54 | 11.00 | 2,244 | 5,650,233 |
| 12:07:54 | 11.00 | 2,594 | 5,647,989 |
| 12:07:54 | 11.00 | 5,000 | 5,645,395 |
| 12:07:54 | 11.00 | 407 | 5,640,395 |
| 12:07:54 | 11.00 | 4,000 | 5,639,988 |
| 12:07:54 | 11.00 | 4,619 | 5,635,988 |
| 12:07:32 | 11.00 | 6 | 5,631,369 |
Course Extremes
| 1 week | 10.9 |  | 11.14 |
| 1 month | 10.9 | | 12.08 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 6.2 | | 17.25 |
| 5 years | 3.91 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -21.99% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Stocks
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
