|
Delayed
BURSA MALAYSIA
06:20:10 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.6150 MYR | 0.00% |
|
+2.50% | +26.80% |
Stock exchange
BURSA MALAYSIA
5208 0.6150 RM
0.00%
6.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5208 | 0.6150MYR | 0.00% | 6.76K RM |
Quotes 5-day view: EITA Resources
Delayed Quote BURSA MALAYSIA
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.6000 | MYR 0.6400 | MYR 0.6300 | MYR 0.6150 | MYR 0.6150 |
| Volume | 36,400 | 80,900 | 246,000 | 51,000 | 11,000 |
| Change | 0.00% | +6.67% | -1.56% | -2.38% | 0.00% |
| Opening | MYR 0.6050 | MYR 0.6150 | MYR 0.6300 | MYR 0.6150 | MYR 0.6150 |
| High | MYR 0.6050 | MYR 0.6550 | MYR 0.6300 | MYR 0.6150 | MYR 0.6150 |
| Low | MYR 0.6000 | MYR 0.6150 | MYR 0.6300 | MYR 0.6150 | MYR 0.6150 |
Performance
| 1 week | +2.50% | ||
| 1 month | -20.13% | ||
| 3 months | +9.82% | ||
| 6 months | +30.85% | ||
| Current year | +26.80% | ||
| 1 year | +23.00% | ||
| 3 years | -13.38% | ||
| 5 years | -35.94% | ||
| 10 years | -5.38% |
Volumes
marketsDaily volume
11,000
Estimated daily volume
16,195
Avg. Volume 20 sessions
160,300
Daily volume ratio
0.1
Avg. Volume 20 sessions MYR
98,584.5
Avg. Volume 20 sessions USD
24,258
Record volume 1
76,155,600
Record volume 2
17,281,600
Record volume 3
14,307,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
185,613,313
Market Cap (USD)
45,744,606
Net sales (MYR)
430,587,000
Net sales (USD)
106,118,642
Number of employees
640
Sales / Employee (MYR)
672,792
Sales / Employee (USD)
165,810
Free-Float
23.62%
Free-Float capitalization (MYR)
43,847,710
Free-Float capitalization (USD)
10,806,317
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.6213
Moving average 20 days
0.6718
Moving average 50 days
0.6734
Moving average 100 days
0.6069
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
-1.32%
RSI 9 days
37.99
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | +23.00% | -13.38% | 45.74M | |
| -3.34% | +4.28% | +18.47% | +131.81% | 155B | |
| -8.61% | +5.11% | +53.73% | +1,927.64% | 60.07B | |
| +0.51% | +0.51% | +7.92% | +65.91% | 38.47B | |
| +1.51% | -1.81% | -4.52% | +36.71% | 32B | |
| +1.53% | +0.80% | -18.34% | -1.38% | 28.84B | |
| -3.35% | -7.74% | -38.22% | +307.13% | 26.26B | |
| -5.56% | -4.65% | +71.95% | +1,077.95% | 16.69B | |
| +1.62% | +2.47% | +23.80% | +59.58% | 14.29B | |
| +2.34% | +0.65% | +49.64% | +209.80% | 14.21B | |
| Average | -1.45% | +0.87% | +18.74% | +380.18% | 38.58B | |
| Weighted average by Cap. | -2.81% | +2.21% | +18.05% | +440.05% |
Historical Quotes: EITA Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eaef9326ad7aa2e1074e0c.FUi2k2NvlTBOfmbLX0MFUDD8IU5YrDizdL2Q9lrf-Ys.XXHMxw1X_UQaPVCnB3VqF0a9Encyn1zpMun6u2OJz859cPzwNVbTajwLXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:10 | 0.6150 | 9,000 | 11,000 |
Price Extremes
| 1 week | 0.62 |  | 0.66 |
| 1 month | 0.6 | | 0.79 |
| Current year | 0.45 | | 0.8 |
| 1 year | 0.45 | | 0.8 |
| 3 years | 0.45 | | 1.06 |
| 5 years | 0.45 | | 1.06 |
| 10 years | 0.45 | | 1.81 |
Monthly variations
Annual variations
| 2026 | +26.80% | ||
| 2025 | -28.68% | ||
| 2024 | -9.33% | ||
| 2023 | -3.23% | ||
| 2022 | -10.40% | ||
| 2021 | -21.36% | ||
| 2020 | +46.67% | ||
| 2019 | +9.49% | ||
| 2018 | -14.38% | ||
| 2017 | +37.93% | ||
| 2016 | -20.55% | ||
| 2015 | +28.07% | ||
| 2014 | +26.67% | ||
| 2013 | +34.33% | ||
| 2012 | -18.29% |
- Stock Market
- Stocks
- 5208 Stock
- Quotes EITA Resources
Select your edition
All financial news and data tailored to specific country editions
