|
Market Closed -
Nasdaq
23:00:00 31/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.040 USD | -0.95% |
|
-4.59% | -39.53% |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | $1.090 | $1.050 | $1.070 | $1.050 | $1.040 |
| Volume | 853,246 | 671,662 | 258,957 | 228,772 | 233,072 |
| Change | -.--% | -3.67% | +1.90% | -1.87% | -0.95% |
| Opening | $1.070 | $1.070 | $1.050 | $1.090 | $1.060 |
| High | $1.100 | $1.095 | $1.085 | $1.090 | $1.060 |
| Low | $1.065 | $1.030 | $1.040 | $1.035 | $1.020 |
Performance
| 1 day | -0.95% | ||
| 1 week | -4.59% | ||
| Current month | -1.89% | ||
| 1 month | -1.89% | ||
| 3 months | -13.33% | ||
| 6 months | -33.33% | ||
| Current year | -39.53% | ||
| 1 year | -35.40% | ||
| 3 years | -75.81% | ||
| 5 years | -89.22% |
Volumes
marketsDaily volume
233,072
Estimated daily volume
233,072
Avg. Volume 20 sessions
616,099
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
640,742.96
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
396,302,383
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72 %
Free-Float capitalization (USD)
133,817,254
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.086
Moving average 50 days
1.117
Moving average 100 days
1.13
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
41.02
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -4.59% | -35.40% | -75.81% | 396M | |
| +2.88% | -0.64% | - | - | 43.77B | |
| +2.63% | +14.39% | -6.59% | -28.21% | 18.95B | |
| +8.53% | +6.89% | +39.61% | +43.67% | 16.57B | |
| -0.58% | -1.27% | -37.87% | -75.98% | 7.25B | |
| -0.40% | +1.25% | +26.44% | - | 3.55B | |
| +0.29% | +5.24% | -14.16% | -1.68% | 3.5B | |
| +3.39% | +7.45% | - | - | 3.22B | |
| +7.62% | +5.32% | -39.79% | +11.59% | 3.2B | |
| +0.05% | +2.05% | -25.81% | - | 2.66B | |
| Average | +1.92% | +3.89% | -11.70% | -21.07% | 10.31B | |
| Weighted average by Cap. | +1.40% | +4.69% | +1.62% | -7.23% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e252c7e4bf37b7ebf4098f198.OAR8MmaxBo8tJtSQhNs8oGrsCFuNeTc41Ew6AulYWCo.aikKA1X9K7gcZIPK1O5qwgy8UDTEJmNuoilYbKFsDW9TUT5zDclK2Hlxow
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.040 | 23,139 | 206,743 |
| 22:59:59 | 1.050 | 1,168 | 183,604 |
| 22:59:59 | 1.050 | 100 | 182,436 |
| 22:59:54 | 1.040 | 350 | 182,336 |
| 22:59:50 | 1.045 | 543 | 181,986 |
| 22:59:46 | 1.045 | 100 | 181,443 |
| 22:59:46 | 1.045 | 1,484 | 181,343 |
| 22:59:46 | 1.045 | 400 | 179,859 |
| 22:59:44 | 1.045 | 1,500 | 179,459 |
| 22:59:44 | 1.045 | 3,400 | 177,959 |
Price Extremes
| 1 week | 1.02 |  | 1.1 |
| 1 month | 1 | | 1.18 |
| Current year | 0.88 | | 2.2 |
| 1 year | 0.88 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -39.53% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
