|
Market Closed -
Nasdaq
00:00:00 14/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.8104 USD | -1.66% |
|
+1.12% | -52.88% |
| 11-04 | ECARX Holdings Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 11-04 | ECARX Holdings Inc., Q3 2026 Earnings Call, Nov 04, 2026 |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | $0.7802 | $0.7773 | $0.7874 | $0.8241 | $0.8104 |
| Volume | 519,873 | 1,166,767 | 1,142,685 | 1,094,379 | 329,201 |
| Change | -2.65% | -0.37% | +1.30% | +4.66% | -1.66% |
| Opening | $0.8021 | $0.7971 | $0.7591 | $0.7800 | $0.8380 |
| High | $0.8400 | $0.8039 | $0.7994 | $0.8650 | $0.8409 |
| Low | $0.7800 | $0.7310 | $0.7464 | $0.7650 | $0.8086 |
Performance
| 1 day | -1.66% | ||
| 1 week | +1.12% | ||
| Current month | -9.45% | ||
| 1 month | -12.86% | ||
| 3 months | -24.26% | ||
| 6 months | -29.53% | ||
| Current year | -52.88% | ||
| 1 year | -61.95% | ||
| 3 years | -75.81% | ||
| 5 years | -91.68% |
Volumes
marketsDaily volume
329,201
Estimated daily volume
329,201
Avg. Volume 20 sessions
1,020,938
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
827,368.16
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
318,479,800
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
33.65%
Free-Float capitalization (USD)
104,274,522
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
0.7959
Moving average 20 days
0.8347
Moving average 50 days
0.9321
Moving average 100 days
1.02
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+15.02%
Price spread / (MMA100)
+25.88%
RSI 9 days
49.22
RSI 14 days
47.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +1.12% | -61.95% | -75.81% | 318M | |
| +11.22% | +21.23% | - | - | 26.42B | |
| -0.66% | +9.33% | +18.31% | -21.43% | 21.42B | |
| -0.32% | +3.37% | -0.79% | +17.25% | 10.78B | |
| -1.42% | -2.97% | -54.87% | -86.15% | 4.73B | |
| -0.25% | +15.13% | - | - | 4.18B | |
| +5.98% | +23.10% | -17.55% | -3.09% | 3.13B | |
| -0.81% | -2.40% | -30.57% | -30.33% | 3.07B | |
| -2.13% | +0.47% | -1.63% | - | 2.88B | |
| -0.53% | -3.72% | -23.12% | - | 2.57B | |
| Average | +0.94% | +5.99% | -21.52% | -33.26% | 8B | |
| Weighted average by Cap. | +3.51% | +11.07% | -2.21% | -18.58% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e90a21.hi8bERRwGl7IS8qVE0pPwiURMFjUmHfLKiTMBeMkemA.9AJqfXIyTmiyCYb0Ui4jlxEgcW2R-0aPXEKZdrB1PxT1GkpAXylgJKAJ_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 0.8104 | 6,670 | 290,521 |
| 23:59:55 | 0.8105 | 100 | 283,851 |
| 23:59:55 | 0.8105 | 226 | 283,751 |
| 23:59:55 | 0.8106 | 100 | 283,525 |
| 23:59:53 | 0.8105 | 131 | 283,425 |
| 23:59:53 | 0.8106 | 100 | 283,294 |
| 23:59:38 | 0.8113 | 100 | 283,194 |
| 23:59:38 | 0.8101 | 100 | 283,094 |
| 23:59:38 | 0.8120 | 100 | 282,994 |
| 23:59:37 | 0.8115 | 100 | 282,894 |
Price Extremes
| 1 week | 0.73 |  | 0.86 |
| 1 month | 0.67 | | 1.03 |
| Current year | 0.67 | | 2.2 |
| 1 year | 0.67 | | 2.2 |
| 3 years | 0.67 | | 3.44 |
| 5 years | 0.67 | | 11.32 |
| 10 years | 0.67 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -52.88% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
