|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.7983 USD | -6.08% |
|
-6.03% | -53.59% |
| 10-05 | Ecarx Completes Acquisition of Flyme Software Business | MT |
| 09-17 | Ecarx Completes Technology Deployment in More Than 12 Million Vehicles | MT |
Stock exchange
Quotes 5-day view: ECARX Holdings Inc.
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.8832 | $0.8921 | $0.8500 | $0.8500 | $0.7983 |
| Volume | 820,885 | 284,937 | 677,403 | 435,592 | 1,272,207 |
| Change | +1.52% | +1.01% | -4.72% | 0.00% | -6.08% |
| Opening | $0.8688 | $0.8600 | $0.8800 | $0.8611 | $0.8600 |
| High | $0.9184 | $0.9021 | $0.9200 | $0.8650 | $0.8611 |
| Low | $0.8313 | $0.8600 | $0.8479 | $0.8210 | $0.7929 |
Performance
| 1 day | -6.08% | ||
| 1 week | -6.03% | ||
| Current month | -23.97% | ||
| 1 month | -26.76% | ||
| 3 months | -20.16% | ||
| 6 months | -28.72% | ||
| Current year | -53.59% | ||
| 1 year | -64.99% | ||
| 3 years | -79.53% | ||
| 5 years | -91.83% |
Volumes
marketsDaily volume
1,272,654
Estimated daily volume
1,272,654
Avg. Volume 20 sessions
725,639
Daily volume ratio
1.75
Avg. Volume 20 sessions USD
579,277.61
Record volume 1
37,332,216
Record volume 2
31,964,548
Record volume 3
29,005,359
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
334,042,238
Net sales (USD)
847,900,000
Number of employees
1,400
Sales / Employee (USD)
605,643
Free-Float
30.72%
Free-Float capitalization (USD)
109,369,871
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.8691
Moving average 20 days
0.916
Moving average 50 days
1.009
Moving average 100 days
1.079
Price spread / (MMA5)
+8.87%
Price spread / (MMA20)
+14.74%
Price spread / (MMA50)
+26.34%
Price spread / (MMA100)
+35.15%
STIM
RSI 9 days
38.8
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -6.03% | -64.99% | -79.53% | 334M | |
| -2.21% | -14.81% | - | - | 26.33B | |
| -1.14% | +8.47% | +3.21% | -17.85% | 20.64B | |
| -2.00% | +0.55% | -9.43% | +29.63% | 11.14B | |
| +1.83% | -7.76% | -50.45% | -80.39% | 5.56B | |
| -0.62% | +3.36% | -17.18% | -23.73% | 3.26B | |
| +3.04% | +12.18% | - | - | 3.12B | |
| -3.06% | +9.02% | -35.32% | +14.45% | 2.89B | |
| +2.06% | -7.32% | -2.72% | - | 2.81B | |
| +5.07% | +9.31% | -28.07% | - | 2.36B | |
| Average | -0.22% | -0.20% | -25.62% | -26.24% | 7.85B | |
| Weighted average by Cap. | -0.76% | -2.15% | -11.70% | -12.49% |
Historical Quotes: ECARX Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1df710df1d2956b956fcc8536bc7d2c8.HxE6w0zxQcyURMwc5Ak33vLhtSPIP30vCpneWFDc3dY.K0JJ9BvIcb7xK-FfoVNB7b3W93SLVRZEUtvqLhqFt5JPYmryG7Mwq_wupw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.7983 | 5,486 | 1,240,077 |
| 22:59:58 | 0.7997 | 100 | 1,234,591 |
| 22:59:55 | 0.7992 | 200 | 1,234,491 |
| 22:59:55 | 0.7992 | 200 | 1,234,291 |
| 22:59:53 | 0.7999 | 110 | 1,234,091 |
| 22:59:53 | 0.8000 | 200 | 1,233,981 |
| 22:59:53 | 0.8000 | 187 | 1,233,781 |
| 22:59:51 | 0.8000 | 113 | 1,233,594 |
| 22:59:51 | 0.8000 | 200 | 1,233,481 |
| 22:59:51 | 0.7999 | 100 | 1,233,281 |
Price Extremes
| 1 week | 0.79 |  | 0.92 |
| 1 month | 0.79 | | 1.14 |
| Current year | 0.79 | | 2.2 |
| 1 year | 0.79 | | 2.7 |
| 3 years | 0.76 | | 4.68 |
| 5 years | 0.76 | | 11.32 |
| 10 years | 0.76 | | 11.32 |
Monthly variations
Annual variations
| 2026 | -53.59% | ||
| 2025 | -18.48% | ||
| 2024 | -33.23% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Stocks
- ECX Stock
- Quotes ECARX Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
