Quotes Dynamix Corporation III

Stocks

DNMX

KYG2949T1094

Investment Holding Companies

Market Closed - Nasdaq 00:30:00 13/11/2026 +03			5-day change	1st Jan Change
10.13 ^USD	0.00%		+0.20%	+2.43%

11-07	Dynamix Corporation III Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026	CI
08-13	Dynamix Corporation III Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq DNMX 10.13 $ 0.00% 1.57K $

Markets		Price	Change	Volumes
Nasdaq	DNMXU	10.17USD	+0.20%	74.25K $
CBOE	DNMXU	10.17USD	0.00%	6.1K $
Nasdaq	DNMX	10.13USD	0.00%	1.57K $
CBOE	DNMX	10.12USD	0.00%	11.13K $

Quotes 5-day view: Dynamix Corporation III

Delayed Quote Nasdaq

Dynamix Corporation III(DNMX) : Historical Chart (5-day)

	04/11/2026	09/11/2026	10/11/2026	11/11/2026	12/11/2026
Last	$10.11	$10.12	$10.12	$10.13	$10.13
Volume	50,017	5,035	932	1,133	155
Change	-	+0.10%	-0.04%	+0.14%	0.00%
Opening	$10.11	$10.12	$10.13	$10.12	$10.13
High	$10.11	$10.12	$10.13	$10.15	$10.13
Low	$10.11	$10.12	$10.12	$10.12	$10.13

Performance

1 week	+0.20%
Current month	+0.10%
1 month	+0.30%
3 months	+0.90%
6 months	+1.40%
Current year	+2.43%

Volumes

markets

Daily volume

155

Estimated daily volume

155

Avg. Volume 20 sessions

8,746

Daily volume ratio

0.02

Avg. Volume 20 sessions USD

88,596.98

Record volume 1

789,299

Record volume 2

723,000

Record volume 3

684,891

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

271,821,663

Net sales ()

Free-Float

74.93%

Free-Float capitalization (USD)

203,663,650

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

10.12

Moving average 20 days

5.057

Moving average 50 days

7.461

Moving average 100 days

10.06

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-50.08%

Price spread / (MMA50)

-26.35%

Price spread / (MMA100)

-0.71%

RSI 9 days

56.78

RSI 14 days

54.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DYNAMIX CORPORATION III	0.00%	+0.20%	-	-	272M
INVESTOR AB	+0.05%	+0.52%	+33.37%	+108.19%	132B
INDUSTRIVÄRDEN AB	-0.18%	+2.52%	+34.04%	+87.65%	23.56B
HAL TRUST	+1.51%	+1.75%	+27.07%	+61.37%	17.44B
MERITZ FINANCIAL GROUP INC.	-13.05%	-16.59%	-6.71%	+112.85%	13.57B
LUNDBERG B	-0.25%	+0.50%	+17.47%	+31.68%	15.06B
INVESTMENT AB LATOUR	-0.43%	-3.15%	-5.76%	+10.82%	14.71B
BAJAJ HOLDINGS & INVESTMENT LIMITED	-1.17%	+0.77%	-7.10%	+56.34%	13.34B
KINGDOM HOLDING COMPANY	-6.43%	+4.03%	+58.72%	+80.71%	12.49B
WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	-1.15%	+1.64%	+30.13%	+41.78%	12.62B
Average	-2.11%	-0.23%	+20.14%	+65.71%	26B
Weighted average by Cap.	-1.05%	+0.20%	+26.64%	+85.86%