Stock exchange
Oslo Bors
DNB 202.40 kr
+0.65%
199M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 315.00NOK | -1.13% | 1.31B kr | ||
CBOE
| 314.45NOK | -1.07% | 279M kr | ||
|
London S.E.
| 0O84 | 313.56NOK | -2.23% | 37.42M kr | |
|
OTC Markets
| DNBBF | 35.00USD | -0.44% | 127K $ | |
|
Nasdaq Stockholm
| DNB O | 313.70NOK | -1.54% | 594K kr | |
|
CBOE
| 0O84 | 314.40NOK | +0.02% | 425K kr | |
|
Börse Stuttgart
| D1NC | 28.99EUR | -0.82% | 37.69K € | |
|
Tradegate
| D1NC | 29.09EUR | -0.44% | 3.29K € | |
|
Boerse Muenchen
| D1NC | 29.09EUR | -1.12% | 319.99 € | |
|
Deutsche Boerse AG
| D1NC | 28.99EUR | -1.33% | 0 € | |
| DNBBY | 33.49USD | -1.06% | 982K $ | ||
|
Boerse Muenchen
| D1N | 26.40USD | -0.75% | 369.6 $ | |
|
Boerse Muenchen
| D1N | 29.20EUR | -0.68% | 58.4 € | |
|
Börse Stuttgart
| D1N | 27.60EUR | -1.43% | 0 € | |
|
Deutsche Boerse AG
| D1N | 28.80EUR | +1.41% | 0 € |
Performance
| 1 day | +0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
453,588,061,496
Market Cap (USD)
48,121,867,540
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,617,094,322
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
842,422
Free-Float
52.82%
Free-Float capitalization (NOK)
245,848,756,858
Free-Float capitalization (USD)
26,082,479,493
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
191.6
Moving average 20 days
189.47
Moving average 50 days
185.51
Moving average 100 days
181.28
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.43%
RSI 9 days
40.79
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.12% | - | - | 48.12B | |
| +0.10% | -1.84% | +11.63% | +134.49% | 929B | |
| -0.27% | -1.45% | +26.90% | +100.00% | 408B | |
| -0.77% | -7.91% | +10.74% | +100.73% | 404B | |
| -1.61% | -2.58% | +48.47% | +142.79% | 347B | |
| -0.88% | -1.64% | +25.36% | +119.95% | 328B | |
| -0.08% | -0.99% | +36.64% | +120.04% | 297B | |
| -0.17% | -0.26% | +41.07% | +130.60% | 281B | |
| -0.88% | -1.12% | +58.63% | +180.29% | 260B | |
| -0.89% | -4.62% | +3.14% | +98.30% | 260B | |
| Average | -0.34% | -2.42% | +29.18% | +125.24% | 356.12B | |
| Weighted average by Cap. | -0.31% | -2.33% | +25.53% | +125.24% |
Historical Quotes: DNB ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +10.98% | ||
| 2020 | +2.44% | ||
| 2019 | +18.71% | ||
| 2018 | -9.17% | ||
| 2017 | +18.46% | ||
| 2016 | +16.94% | ||
| 2015 | -0.81% | ||
| 2014 | +2.03% | ||
| 2013 | +54.12% | ||
| 2012 | +20.24% | ||
| 2011 | -28.51% | ||
| 2010 | +30.52% | ||
| 2009 | +132.41% | ||
| 2008 | -67.47% | ||
| 2007 | -6.21% | ||
| 2006 | +22.92% | ||
| 2005 | +20.50% | ||
| 2004 | +34.57% | ||
| 2003 | +36.20% | ||
| 2002 | -19.31% | ||
| 2001 | -14.95% | ||
| 2000 | +44.38% | ||
| 1999 | +25.10% | ||
| 1998 | -24.43% | ||
| 1997 | +42.62% | ||
| 1996 | +46.99% | ||
| 1995 | -9.78% | ||
| 1994 | +9.20% | ||
| 1993 | +1,772.22% | ||
| 1992 | -86.15% |
