Stock exchange
Oslo Bors
DNB 202.40 kr
+0.65%
199M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNB | 315.00NOK | +0.74% | 615M kr | ||
CBOE
| 314.40NOK | +0.35% | 139M kr | ||
|
OTC Markets
| DNBBF | 35.19USD | +4.73% | 585K $ | |
|
London S.E.
| 0O84 | 320.70NOK | +4.74% | 994K kr | |
|
CBOE
| 0O84 | 314.35NOK | +0.16% | 736K kr | |
|
Tradegate
| D1NC | 29.21EUR | +0.24% | 17.5K € | |
|
Nasdaq Stockholm
| DNB O | 314.80NOK | +0.19% | 117K kr | |
|
Boerse Muenchen
| D1NC | 29.27EUR | +0.45% | 3.07K € | |
|
Deutsche Boerse AG
| D1NC | 29.18EUR | -0.07% | 58.36 € | |
|
Börse Stuttgart
| D1NC | 29.09EUR | -0.03% | 0 € | |
| DNBBY | 33.78USD | +0.30% | 929K $ | ||
|
Boerse Muenchen
| D1N | 26.40USD | -0.75% | 369.6 $ | |
|
Börse Stuttgart
| D1N | 27.80EUR | +0.72% | 0 € | |
|
Boerse Muenchen
| D1N | 29.00EUR | -0.68% | 0 € | |
|
Deutsche Boerse AG
| D1N | 28.40EUR | -0.70% | 0 € |
Performance
| 1 day | +0.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
450,955,773,305
Market Cap (USD)
48,293,304,719
Net sales (NOK)
90,649,000,000
Net sales (USD)
9,707,692,059
Number of employees
11,416
Sales / Employee (NOK)
7,940,522
Sales / Employee (USD)
850,358
Free-Float
52.82%
Free-Float capitalization (NOK)
244,422,033,286
Free-Float capitalization (USD)
26,175,399,967
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
191.6
Moving average 20 days
189.47
Moving average 50 days
185.51
Moving average 100 days
181.28
Price spread / (MMA5)
-5.34%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-10.43%
RSI 9 days
40.79
RSI 14 days
45.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +2.12% | - | - | 48.29B | |
| +0.67% | -1.71% | +14.85% | +136.17% | 931B | |
| +0.08% | -5.04% | +17.67% | +103.84% | 416B | |
| -2.09% | -0.20% | +24.83% | +97.63% | 415B | |
| -2.15% | -4.76% | +49.33% | +139.88% | 355B | |
| -2.83% | +0.79% | +21.95% | +119.41% | 338B | |
| -2.14% | +0.17% | +33.52% | +120.56% | 301B | |
| -0.34% | -2.49% | +42.37% | +130.20% | 284B | |
| +1.14% | -0.28% | +10.14% | +108.41% | 268B | |
| -1.40% | -1.16% | +60.24% | +177.98% | 271B | |
| Average | -0.86% | -0.42% | +30.55% | +126.01% | 362.65B | |
| Weighted average by Cap. | -0.81% | -0.52% | +27.26% | +126.03% |
Historical Quotes: DNB ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +10.98% | ||
| 2020 | +2.44% | ||
| 2019 | +18.71% | ||
| 2018 | -9.17% | ||
| 2017 | +18.46% | ||
| 2016 | +16.94% | ||
| 2015 | -0.81% | ||
| 2014 | +2.03% | ||
| 2013 | +54.12% | ||
| 2012 | +20.24% | ||
| 2011 | -28.51% | ||
| 2010 | +30.52% | ||
| 2009 | +132.41% | ||
| 2008 | -67.47% | ||
| 2007 | -6.21% | ||
| 2006 | +22.92% | ||
| 2005 | +20.50% | ||
| 2004 | +34.57% | ||
| 2003 | +36.20% | ||
| 2002 | -19.31% | ||
| 2001 | -14.95% | ||
| 2000 | +44.38% | ||
| 1999 | +25.10% | ||
| 1998 | -24.43% | ||
| 1997 | +42.62% | ||
| 1996 | +46.99% | ||
| 1995 | -9.78% | ||
| 1994 | +9.20% | ||
| 1993 | +1,772.22% | ||
| 1992 | -86.15% |
