|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,300.00 JPY | -1.30% |
|
-3.11% | +0.38% |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,490.00 | ¥5,470.00 | ¥5,470.00 | ¥5,370.00 | ¥5,300.00 |
| Volume | 1,300 | 1,000 | 400 | 800 | 1,200 |
| Change | +0.37% | -0.36% | 0.00% | -1.83% | -1.30% |
| Opening | ¥5,500.00 | ¥5,490.00 | ¥5,470.00 | ¥5,380.00 | ¥5,370.00 |
| High | ¥5,500.00 | ¥5,490.00 | ¥5,470.00 | ¥5,380.00 | ¥5,370.00 |
| Low | ¥5,490.00 | ¥5,470.00 | ¥5,470.00 | ¥5,370.00 | ¥5,300.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.11% | ||
| Current month | -1.12% | ||
| 1 month | -1.67% | ||
| 3 months | -5.02% | ||
| 6 months | -3.64% | ||
| Current year | +0.38% | ||
| 1 year | +13.73% | ||
| 3 years | +52.74% | ||
| 5 years | +33.17% | ||
| 10 years | +191.21% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
3,344
Avg. Volume 20 sessions
1,500
Daily volume ratio
2.23
Avg. Volume 20 sessions JPY
7,950,000
Avg. Volume 20 sessions USD
48,542.7
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,706,621,221
Market Cap (USD)
138,711,285
Net sales (JPY)
28,189,000,000
Net sales (USD)
172,202,301
Number of employees
556
Sales / Employee (JPY)
50,699,640
Sales / Employee (USD)
309,716
Free-Float
58.8 %
Free-Float capitalization (JPY)
15,367,568,728
Free-Float capitalization (USD)
93,878,133
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5,484
Moving average 20 days
5,448
Moving average 50 days
5,430
Moving average 100 days
5,649.4
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
51.14
RSI 14 days
51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -3.11% | +13.73% | +52.74% | 139M | |
| +0.37% | +3.27% | +34.08% | +148.01% | 124B | |
| +0.86% | -6.93% | +47.06% | +47.13% | 38.68B | |
| +2.17% | +6.92% | -1.51% | +34.74% | 33.13B | |
| +2.27% | -0.08% | +30.72% | +47.42% | 30.28B | |
| +4.00% | +6.81% | -5.51% | +10.97% | 28.56B | |
| -1.35% | -3.94% | +9.81% | +39.39% | 27.72B | |
| -0.41% | -9.59% | +20.86% | -12.39% | 27.58B | |
| -10.03% | -10.49% | +577.84% | +1,727.50% | 25.76B | |
| -1.83% | -1.42% | +32.27% | +43.15% | 24.11B | |
| Average | -0.65% | +0.76% | +75.93% | +213.86% | 36.05B | |
| Weighted average by Cap. | -0.17% | +1.79% | +64.63% | +192.66% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58d7d6a78fc0f3a208ff2424c.eL70Feui1TpfSEXhY1iAhjcP1_3saTM7ihJiEIyCdRM.K8qjbaHy4A5neAzMLCHY61lNn4-_BXttw1MKZ77jD2lA95ZEpufjAwp9CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:40:44 | 5,300.00 | 100 | 1,200 |
| 04:40:44 | 5,310.00 | 200 | 1,100 |
| 03:24:24 | 5,350.00 | 300 | 900 |
| 03:18:41 | 5,350.00 | 100 | 600 |
| 03:18:41 | 5,350.00 | 100 | 500 |
Course Extremes
| 1 week | 5,300 |  | 5,500 |
| 1 month | 5,300 | | 5,550 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,500 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,750 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +1.70% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
