|
Market Closed -
Japan Exchange
09:30:00 14/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,500.00 JPY | 0.00% |
|
-2.14% | +4.17% |
Stock exchange
Japan Exchange
6365 5,500.00 ¥
0.00%
2.2M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,500.00JPY | 0.00% | 2.2M ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥5,640.00 | ¥5,600.00 | ¥5,580.00 | ¥5,500.00 | ¥5,500.00 |
| Volume | 600 | 1,200 | 100 | 500 | 400 |
| Change | -0.88% | -0.71% | -0.36% | -1.43% | 0.00% |
| Opening | ¥5,650.00 | ¥5,600.00 | ¥5,580.00 | ¥5,580.00 | ¥5,590.00 |
| High | ¥5,650.00 | ¥5,600.00 | ¥5,580.00 | ¥5,580.00 | ¥5,590.00 |
| Low | ¥5,600.00 | ¥5,600.00 | ¥5,580.00 | ¥5,500.00 | ¥5,500.00 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.83% | ||
| 1 month | +0.36% | ||
| 3 months | -3.34% | ||
| 6 months | -9.54% | ||
| Current year | +4.17% | ||
| 1 year | +4.17% | ||
| 3 years | +55.37% | ||
| 5 years | +47.26% | ||
| 10 years | +208.99% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
900
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
4,950,000
Avg. Volume 20 sessions USD
32,066.1
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,974,832,226
Market Cap (USD)
148,628,418
Net sales (JPY)
28,189,000,000
Net sales (USD)
182,359,829
Number of employees
556
Sales / Employee (JPY)
50,699,640
Sales / Employee (USD)
327,985
Free-Float
57.32%
Free-Float capitalization (JPY)
15,158,481,156
Free-Float capitalization (USD)
98,063,004
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,602
Moving average 20 days
5,623
Moving average 50 days
5,504.2
Moving average 100 days
5,498.48
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-0.03%
STIM
RSI 9 days
37.26
RSI 14 days
44.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.14% | +4.17% | +55.37% | 149M | |
| -2.25% | -3.07% | +21.92% | +134.45% | 120B | |
| +0.71% | -2.61% | +36.13% | +41.53% | 34.85B | |
| -0.47% | -6.23% | +27.48% | +63.41% | 29.59B | |
| -1.32% | -4.26% | -9.03% | +8.04% | 28.3B | |
| -1.14% | +0.36% | +49.90% | -2.26% | 27.9B | |
| -0.02% | -3.05% | +9.81% | +30.97% | 25.46B | |
| +0.80% | -1.28% | -24.21% | +11.52% | 24.97B | |
| -1.36% | +2.33% | +329.87% | +1,829.77% | 24.45B | |
| -2.55% | -4.44% | +22.55% | +43.83% | 23.38B | |
| Average | -0.76% | -2.12% | +46.86% | +221.66% | 33.88B | |
| Weighted average by Cap. | -1.18% | -1.96% | +41.53% | +196.07% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d94533245cd8875369f9.s62ej2wxli2eC0UAxXKKpRZTbAK4hdD0AzKVatp4t3s.58fbuQhcwx70bzFjhATfw24KJXHB77OOUFzdB5wI6APe667sPVqidM1aBA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 5,500.00 | 200 | 400 |
| 06:37:23 | 5,530.00 | 100 | 200 |
Price Extremes
| 1 week | 5,500 |  | 5,650 |
| 1 month | 5,500 | | 5,770 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,750 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
