|
Market Closed -
Japan Exchange
08:38:46 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 5,420.00 JPY | -1.45% |
|
-0.73% | +2.65% |
Stock exchange
Japan Exchange
6365 5,420.00 ¥
-1.45%
4.88M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6365 | 5,420.00JPY | -1.45% | 4.88M ¥ |
Quotes 5-day view: DMW Corporation
Delayed Quote Japan Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,450.00 | ¥5,530.00 | ¥5,460.00 | ¥5,500.00 | ¥5,420.00 |
| Volume | 1,800 | 500 | 600 | 800 | 900 |
| Change | -0.18% | +1.47% | -1.27% | +0.73% | -1.45% |
| Opening | ¥5,420.00 | ¥5,380.00 | ¥5,430.00 | ¥5,460.00 | ¥5,400.00 |
| High | ¥5,460.00 | ¥5,530.00 | ¥5,510.00 | ¥5,500.00 | ¥5,500.00 |
| Low | ¥5,420.00 | ¥5,380.00 | ¥5,430.00 | ¥5,460.00 | ¥5,400.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -0.73% | ||
| 1 month | -3.39% | ||
| 3 months | +2.26% | ||
| 6 months | -2.87% | ||
| Current year | +2.65% | ||
| 1 year | +4.84% | ||
| 3 years | +50.97% | ||
| 5 years | +52.68% | ||
| 10 years | +201.11% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
829
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
4,493,180
Avg. Volume 20 sessions USD
28,504.73
Record volume 1
155,099
Record volume 2
124,499
Record volume 3
113,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
22,494,918,666
Market Cap (USD)
142,812,186
Net sales (JPY)
28,189,000,000
Net sales (USD)
178,961,870
Number of employees
556
Sales / Employee (JPY)
50,699,640
Sales / Employee (USD)
321,874
Free-Float
57.31%
Free-Float capitalization (JPY)
14,839,006,071
Free-Float capitalization (USD)
94,207,538
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,472
Moving average 20 days
5,560
Moving average 50 days
5,590.6
Moving average 100 days
5,507.88
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+3.15%
Price spread / (MMA100)
+1.62%
RSI 9 days
45.01
RSI 14 days
45.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -0.73% | +4.84% | +50.97% | 143M | |
| -3.08% | +2.19% | +16.43% | +143.91% | 113B | |
| -2.36% | +4.31% | +14.83% | +27.53% | 87.62B | |
| -0.93% | +0.69% | +38.83% | +86.23% | 64.02B | |
| -1.22% | -.--% | +26.15% | +77.96% | 59.56B | |
| -6.86% | -2.40% | +67.91% | +151.70% | 52.3B | |
| -1.57% | +2.09% | +16.19% | +56.15% | 33.49B | |
| +1.76% | +3.25% | +46.81% | +86.96% | 31.05B | |
| +0.05% | +8.94% | +4.87% | +31.92% | 30.74B | |
| -1.25% | +4.29% | +14.48% | +59.86% | 27.63B | |
| Average | -1.69% | +2.26% | +25.13% | +77.32% | 50B | |
| Weighted average by Cap. | -2.16% | +2.22% | +26.61% | +88.12% |
Historical Quotes: DMW Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e856.RGVT_clxPSPfGWpEuuXtLPRERgghO8o5Jzapve0DwBo.MzwBmb0bBGuGWlIS3oSDGsECKVhKCfxsFQPtj5lvhHk-MRikjjhnWodIBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:38:46 | 5,420.00 | 100 | 900 |
| 04:52:49 | 5,500.00 | 200 | 800 |
| 04:52:49 | 5,500.00 | 100 | 600 |
| 04:52:49 | 5,480.00 | 300 | 500 |
| 04:52:49 | 5,470.00 | 100 | 200 |
Price Extremes
| 1 week | 5,380 |  | 5,530 |
| 1 month | 5,380 | | 5,680 |
| Current year | 4,915 | | 6,320 |
| 1 year | 4,905 | | 6,320 |
| 3 years | 3,300 | | 6,320 |
| 5 years | 2,895 | | 6,320 |
| 10 years | 1,771 | | 6,320 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | +35.73% | ||
| 2024 | +4.57% | ||
| 2023 | +21.97% | ||
| 2022 | -15.98% | ||
| 2021 | -7.52% | ||
| 2020 | +68.89% | ||
| 2019 | +9.21% | ||
| 2018 | -0.05% | ||
| 2017 | +16.09% | ||
| 2016 | -6.62% | ||
| 2015 | +6.22% | ||
| 2014 | +14.99% | ||
| 2013 | +5.37% | ||
| 2012 | +11.31% | ||
| 2011 | -12.68% | ||
| 2010 | -3.98% | ||
| 2009 | +27.73% | ||
| 2008 | -39.05% | ||
| 2007 | +50.72% | ||
| 2006 | -16.40% | ||
| 2005 | +21.95% | ||
| 2004 | +75.21% | ||
| 2003 | +15.27% | ||
| 2002 | -41.83% | ||
| 2001 | -3.86% | ||
| 2000 | -21.09% | ||
| 1999 | +47.91% | ||
| 1998 | -1.27% | ||
| 1997 | -48.36% | ||
| 1996 | -18.45% | ||
| 1995 | -42.90% | ||
| 1994 | -18.63% | ||
| 1993 | +111.56% | ||
| 1992 | -2.44% |
- Stock Market
- Stocks
- 6365 Stock
- Quotes DMW Corporation
Select your edition
All financial news and data tailored to specific country editions
