|
End-of-day quote
Johannesburg S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 276.58 ZAR | +0.70% |
|
+1.69% | +21.53% |
| 10-21 | Discovery Limited Announces Retirement of Faith Khanyile from Board of Directors, Effective November 19, 2026 | CI |
| 09-18 | Discovery Limited, 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Johannesburg S.E.
DSY 276.58 R
+0.70%
403M
R
Quotes 5-day view: Discovery Limited
End-of-day quote Johannesburg S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ZAR 271.49 | ZAR 269.10 | ZAR 274.09 | ZAR 274.65 | ZAR 276.58 |
| Volume | 679,763 | 800,766 | 746,267 | 1,127,349 | 1,458,590 |
| Change | -0.18% | -0.88% | +1.85% | +0.20% | +0.70% |
| Opening | ZAR 273.00 | ZAR 269.00 | ZAR 266.00 | ZAR 274.89 | ZAR 273.00 |
| High | ZAR 273.00 | ZAR 271.97 | ZAR 274.09 | ZAR 278.32 | ZAR 281.72 |
| Low | ZAR 269.88 | ZAR 268.40 | ZAR 266.00 | ZAR 271.83 | ZAR 273.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | +1.69% | ||
| Current month | +5.42% | ||
| 1 month | +5.84% | ||
| 3 months | +6.99% | ||
| 6 months | +5.36% | ||
| Current year | +21.53% | ||
| 1 year | +22.51% | ||
| 3 years | +117.68% | ||
| 5 years | +97.74% | ||
| 10 years | +144.16% |
Volumes
marketsDaily volume
1,458,590
Avg. Volume 20 sessions
1,144,231
Avg. Volume 20 sessions ZAR
316,471,409.98
Avg. Volume 20 sessions USD
19,014,868.2
Record volume 1
14,385,910
Record volume 2
11,663,100
Record volume 3
9,857,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
186,033,723,057
Market Cap (USD)
11,161,532,276
Net sales (ZAR)
61,442,000,000
Net sales (USD)
3,686,357,800
Free-Float
81.87%
Free-Float capitalization (ZAR)
156,345,943,648
Free-Float capitalization (USD)
9,380,343,884
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
273.18
Moving average 20 days
266.48
Moving average 50 days
262.58
Moving average 100 days
264.2
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-4.48%
RSI 9 days
67.87
RSI 14 days
63.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +1.69% | +22.51% | +117.68% | 11.16B | |
| +2.45% | +7.07% | -2.02% | +126.36% | 132B | |
| -0.57% | +2.17% | -9.44% | +15.78% | 130B | |
| +1.06% | +0.70% | -2.12% | +4.29% | 93.11B | |
| -0.84% | -1.32% | +36.89% | +163.43% | 74.09B | |
| -0.07% | +0.78% | +28.35% | +129.98% | 71.93B | |
| -0.62% | +1.58% | +77.12% | +187.36% | 69.5B | |
| -0.34% | -2.49% | +26.53% | +70.94% | 63.32B | |
| -0.20% | +1.33% | +14.13% | +59.17% | 61.04B | |
| +0.97% | +0.97% | +56.24% | +148.75% | 59.13B | |
| Average | +0.25% | +0.80% | +24.82% | +102.37% | 76.46B | |
| Weighted average by Cap. | +0.35% | +0.92% | +19.05% | +93.88% |
Historical Quotes: Discovery Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 266 |  | 281.72 |
| 1 month | 255 | | 281.72 |
| Current year | 219.65 | | 291.17 |
| 1 year | 214.34 | | 291.17 |
| 3 years | 107.12 | | 291.17 |
| 5 years | 100.73 | | 291.17 |
| 10 years | 54.5 | | 291.17 |
Monthly variations
Annual variations
| 2026 | +21.53% | ||
| 2025 | +16.85% | ||
| 2024 | +35.56% | ||
| 2023 | +16.48% | ||
| 2022 | -14.08% | ||
| 2021 | -6.49% | ||
| 2020 | +27.28% | ||
| 2019 | -24.51% | ||
| 2018 | -14.09% | ||
| 2017 | +62.45% | ||
| 2016 | -13.88% | ||
| 2015 | +19.34% | ||
| 2014 | +31.83% | ||
| 2013 | +35.87% | ||
| 2012 | +42.97% | ||
| 2011 | +10.35% | ||
| 2010 | +23.38% | ||
| 2009 | +23.74% | ||
| 2008 | -4.83% | ||
| 2007 | +0.86% | ||
| 2006 | +14.96% | ||
| 2005 | +25.13% | ||
| 2004 | +64.76% | ||
| 2003 | +53.38% | ||
| 2002 | -7.50% | ||
| 2001 | -32.20% | ||
| 2000 | +2.61% | ||
| 1999 | +45.57% |
- Stock Market
- Stocks
- DSY Stock
- Quotes Discovery Limited
Select your edition
All financial news and data tailored to specific country editions
