Quotes Diamond Industries Limited

Stocks

DIIL

PK0070001018

Non-Paper Containers & Packaging

End-of-day quote Pakistan S.E. 27/10/2026			5-day change	1st Jan Change
84.60 ^PKR	+9.98%		+11.26%	+69.20%

10-02	Diamond Industries Limited Reports Earnings Results for the Full Year Ended June 30, 2026	CI
10-02	Diamond Industries Limited Recommends Final Cash Dividend for the Year Ended June 30, 2026	CI

Stock exchange

Pakistan S.E. DIIL 84.60 ₨ +9.98% 27.13M ₨

Markets		Price	Change	Volumes
Pakistan S.E.	DIIL	84.60PKR	+9.98%	27.13M ₨

Quotes 5-day view: Diamond Industries Limited

End-of-day quote Pakistan S.E.

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	PKR 79.78	PKR 87.52	PKR 85.46	PKR 76.92	PKR 84.60
Volume	167,994	219,992	580,285	224,867	320,717
Change	+10.00%	+9.70%	-2.35%	-9.99%	+9.98%
Opening	PKR 75.00	PKR 79.83	PKR 90.10	PKR 87.52	PKR 77.01
High	PKR 79.78	PKR 87.76	PKR 96.27	PKR 88.98	PKR 84.61
Low	PKR 73.25	PKR 79.83	PKR 80.02	PKR 76.91	PKR 70.35

Performance

1 day	+9.98%
1 week	+11.26%
Current month	+24.05%
1 month	+16.82%
3 months	+30.21%
6 months	+19.04%
Current year	+69.20%
1 year	+45.86%
3 years	+153.83%
5 years	+243.34%
10 years	+95.11%

Volumes

markets

Daily volume

320,717

Avg. Volume 20 sessions

125,401

Avg. Volume 20 sessions PKR

10,608,924.6

Avg. Volume 20 sessions USD

38,372.48

Record volume 1

960,179

Record volume 2

813,065

Record volume 3

650,000

Capital turnover ratio

0.01

Float rotation

0.11

Basic data

Market Cap (PKR)

692,155,091

Market Cap (USD)

2,500,199

Net sales ()

693,871,185

Net sales (USD)

2,506,398

Number of employees

140

Sales / Employee (PKR)

4,956,223

Sales / Employee (USD)

17,903

Free-Float

12.9%

Free-Float capitalization (PKR)

89,302,004

Free-Float capitalization (USD)

322,576

Average Daily Capital Traded

1.53%

Indicators

Moving average 5 days

82.86

Moving average 20 days

70.65

Moving average 50 days

70.64

Moving average 100 days

66.27

Price spread / (MMA5)

-2.06%

Price spread / (MMA20)

-16.49%

Price spread / (MMA50)

-16.50%

Price spread / (MMA100)

-21.67%

RSI 9 days

63.26

RSI 14 days

61.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DIAMOND INDUSTRIES LIMITED	+9.98%	+11.26%	+45.86%	+153.83%	2.5M
AMCOR PLC	-0.54%	+2.71%	+11.10%	+6.10%	21.34B
BRAMBLES LIMITED	+0.33%	+3.74%	-15.08%	+63.35%	20.05B
BALL CORPORATION	-0.54%	-0.09%	+28.59%	+36.21%	17.06B
AVERY DENNISON CORPORATION	-0.94%	+2.02%	+0.69%	+6.55%	13.9B
CROWN HOLDINGS, INC.	-0.37%	+1.85%	+17.36%	+46.23%	12.46B
CCL INDUSTRIES INC.	+0.81%	+1.84%	+22.28%	+82.52%	11.88B
STORA ENSO OYJ	+2.02%	0.00%	+2.35%	-10.33%	8.59B
APTARGROUP, INC.	-0.44%	+0.59%	-1.76%	+4.41%	8.08B
NAMPAK ZIMBABWE LIMITED	0.00%	+14.43%	+94.92%	+731.30%	6.73B
Average	+1.03%	+2.36%	+20.63%	+112.02%	12.01B
Weighted average by Cap.	-0.07%	+2.67%	+12.97%	+71.08%

See all sector performances

Historical Quotes: Diamond Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	70.35	96.27
1 month	60	96.27
Current year	50	96.27
1 year	47	96.27
3 years	17.11	96.27
5 years	17.11	96.27
10 years	17.11	96.27

Monthly variations

Annual variations

2026	+69.20%
2025	+152.27%
2024	-44.12%
2023	-8.04%
2022	+56.53%
2021	0.00%
2017	-38.40%
2016	+61.94%
2015	-20.83%
2014	+64.21%
2013	-5.00%
2012	+143.90%
2011	-36.83%
2010	-48.59%
2009	-61.97%
2008	+115.90%
2007	-3.91%
2006	+30.35%
2005	-9.07%
2004	+66.15%
2003	+218.63%
2002	+4.08%
2001	-45.56%
2000	+42.86%
1999	-16.00%
1998	-31.82%
1997	-35.29%
1996	-15.00%