|
End-of-day quote
Pakistan S.E.
29/10/2026
|
5-day change | 1st Jan Change | ||
| 84.86 PKR | +9.72% |
|
+6.37% | +69.72% |
Stock exchange
Pakistan S.E.
DIIL 84.86 ₨
+9.72%
16.87M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIIL | 84.86PKR | +9.72% | 16.87M ₨ |
Quotes 5-day view: Diamond Industries Limited
End-of-day quote Pakistan S.E.| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | PKR 85.46 | PKR 76.92 | PKR 84.60 | PKR 77.34 | PKR 84.86 |
| Volume | 580,285 | 224,867 | 320,717 | 650,103 | 198,757 |
| Change | -2.35% | -9.99% | +9.98% | -8.58% | +9.72% |
| Opening | PKR 90.10 | PKR 87.52 | PKR 77.01 | PKR 87.00 | PKR 76.48 |
| High | PKR 96.27 | PKR 88.98 | PKR 84.61 | PKR 93.06 | PKR 85.07 |
| Low | PKR 80.02 | PKR 76.91 | PKR 70.35 | PKR 76.14 | PKR 72.10 |
Performance
| 1 day | +9.72% | ||
| 1 week | +6.37% | ||
| Current month | +24.43% | ||
| 1 month | +20.90% | ||
| 3 months | +38.89% | ||
| 6 months | +6.39% | ||
| Current year | +69.72% | ||
| 1 year | +46.31% | ||
| 3 years | +154.61% | ||
| 5 years | +244.40% | ||
| 10 years | +114.24% |
Volumes
marketsDaily volume
198,757
Avg. Volume 20 sessions
180,609
Avg. Volume 20 sessions PKR
15,326,479.74
Avg. Volume 20 sessions USD
55,435.88
Record volume 1
960,179
Record volume 2
813,065
Record volume 3
650,103
Capital turnover ratio
0.02
Float rotation
0.16
Basic data
Market Cap (PKR)
696,060,107
Market Cap (USD)
2,515,986
Net sales ()
693,871,185
Net sales (USD)
2,508,074
Number of employees
140
Sales / Employee (PKR)
4,956,223
Sales / Employee (USD)
17,915
Free-Float
12.9%
Free-Float capitalization (PKR)
89,805,830
Free-Float capitalization (USD)
324,613
Average Daily Capital Traded
2.2%
Indicators
Moving average 5 days
81.84
Moving average 20 days
71.85
Moving average 50 days
71.43
Moving average 100 days
66.52
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-15.33%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-21.61%
RSI 9 days
60.41
RSI 14 days
59.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.72% | +6.37% | +46.31% | +154.61% | 2.52M | |
| +2.37% | +0.93% | +16.77% | +5.44% | 21.09B | |
| -0.10% | +1.90% | -16.59% | +58.98% | 19.63B | |
| +1.49% | -2.61% | +34.14% | +33.77% | 16.75B | |
| +0.63% | -1.97% | +2.74% | +4.87% | 13.69B | |
| +1.26% | -1.44% | +23.09% | +46.23% | 12.42B | |
| +0.31% | -1.60% | +24.46% | +78.66% | 11.78B | |
| +0.54% | +1.06% | -0.12% | -12.94% | 8.53B | |
| +2.73% | +1.88% | +4.99% | +6.83% | 8.09B | |
| 0.00% | 0.00% | +94.92% | +753.77% | 6.73B | |
| Average | +1.89% | +0.07% | +23.07% | +113.02% | 11.87B | |
| Weighted average by Cap. | +1.06% | +0.28% | +15.93% | +70.98% |
Historical Quotes: Diamond Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.35 |  | 96.27 |
| 1 month | 60 | | 96.27 |
| Current year | 50 | | 96.27 |
| 1 year | 47 | | 96.27 |
| 3 years | 17.11 | | 96.27 |
| 5 years | 17.11 | | 96.27 |
| 10 years | 17.11 | | 96.27 |
Monthly variations
Annual variations
| 2026 | +69.72% | ||
| 2025 | +152.27% | ||
| 2024 | -44.12% | ||
| 2023 | -8.04% | ||
| 2022 | +56.53% | ||
| 2021 | 0.00% | ||
| 2017 | -38.40% | ||
| 2016 | +61.94% | ||
| 2015 | -20.83% | ||
| 2014 | +64.21% | ||
| 2013 | -5.00% | ||
| 2012 | +143.90% | ||
| 2011 | -36.83% | ||
| 2010 | -48.59% | ||
| 2009 | -61.97% | ||
| 2008 | +115.90% | ||
| 2007 | -3.91% | ||
| 2006 | +30.35% | ||
| 2005 | -9.07% | ||
| 2004 | +66.15% | ||
| 2003 | +218.63% | ||
| 2002 | +4.08% | ||
| 2001 | -45.56% | ||
| 2000 | +42.86% | ||
| 1999 | -16.00% | ||
| 1998 | -31.82% | ||
| 1997 | -35.29% | ||
| 1996 | -15.00% |
- Stock Market
- Stocks
- DIIL Stock
- Quotes Diamond Industries Limited
Select your edition
All financial news and data tailored to specific country editions
