|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.840 MYR | -0.54% |
|
-1.08% | +9.52% |
| 05-14 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-13 | Dialog Group posts Q3 revenue of 696.9 million | RE |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | MYR 1.860 | MYR 1.870 | MYR 1.860 | MYR 1.850 | MYR 1.840 |
| Volume | 6,226,600 | 6,679,300 | 4,196,000 | 3,296,200 | 2,771,100 |
| Change | 0.00% | +0.54% | -0.53% | -0.54% | -0.54% |
| Opening | MYR 1.860 | MYR 1.890 | MYR 1.860 | MYR 1.860 | MYR 1.850 |
| High | MYR 1.900 | MYR 1.900 | MYR 1.870 | MYR 1.870 | MYR 1.870 |
| Low | MYR 1.850 | MYR 1.850 | MYR 1.850 | MYR 1.810 | MYR 1.820 |
Performance
| 1 day | -0.54% | ||
| 1 week | -1.08% | ||
| Current month | -7.54% | ||
| 1 month | -7.54% | ||
| 3 months | -20.00% | ||
| 6 months | +9.52% | ||
| Current year | +9.52% | ||
| 1 year | +16.46% | ||
| 3 years | -10.68% | ||
| 5 years | -36.77% | ||
| 10 years | +20.26% |
Volumes
marketsDaily volume
2,771,100
Estimated daily volume
4,041,509
Avg. Volume 20 sessions
7,280,693
Daily volume ratio
0.56
Avg. Volume 20 sessions MYR
13,396,475.12
Avg. Volume 20 sessions USD
3,301,655.07
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,438,966,604
Market Cap (USD)
2,553,688,195
Net sales (MYR)
2,501,606,000
Net sales (USD)
611,968,785
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
342,456
Free-Float
54.26 %
Free-Float capitalization (MYR)
5,667,636,850
Free-Float capitalization (USD)
1,386,476,063
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.967
Moving average 50 days
2.111
Moving average 100 days
2.005
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+8.98%
STIM
RSI 9 days
33.61
RSI 14 days
35.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | -1.08% | +16.46% | -10.68% | 2.55B | |
| -0.89% | -2.27% | +38.19% | -3.27% | 70.27B | |
| -0.67% | -3.17% | +48.61% | +81.69% | 56.11B | |
| -1.33% | -2.06% | +66.31% | +5.07% | 28.58B | |
| -3.86% | -1.12% | +86.57% | +305.28% | 25.69B | |
| 0.00% | -6.98% | +81.32% | +244.96% | 9.24B | |
| +3.12% | +10.25% | +124.26% | - | 7.58B | |
| +1.33% | +13.47% | +67.80% | +319.50% | 7.35B | |
| -1.48% | 0.00% | +46.58% | +18.10% | 6.7B | |
| -2.46% | -9.69% | +65.24% | +29.24% | 5.95B | |
| Average | -0.68% | -0.62% | +64.13% | +109.99% | 22B | |
| Weighted average by Cap. | -1.04% | -1.74% | +56.65% | +81.07% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22879b113bf067ee4b16376978cbd.vFq6RGn3gL8WnWbWHvx5PnH25uvJlDmYnEU3r_EAW-g.zxzCDSSo649OzjO1KsU3eiXC146D8UzK6zRF3MVLNqbfPY59UMPk-iP8Nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:50 | 1.840 | 3,600 | 2,771,100 |
| 07:29:50 | 1.840 | 1,600 | 2,767,500 |
| 07:29:50 | 1.840 | 2,600 | 2,765,900 |
| 07:27:10 | 1.840 | 4,000 | 2,763,300 |
| 07:26:21 | 1.830 | 2,300 | 2,759,300 |
| 07:25:06 | 1.830 | 700 | 2,757,000 |
| 07:24:10 | 1.830 | 2,100 | 2,756,300 |
| 07:24:10 | 1.830 | 300 | 2,754,200 |
| 07:24:00 | 1.840 | 4,000 | 2,753,900 |
| 07:20:36 | 1.830 | 700 | 2,749,900 |
Course Extremes
| 1 week | 1.81 |  | 1.9 |
| 1 month | 1.81 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.54 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +10.12% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
