|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.860 MYR | -4.12% |
|
-6.06% | +10.71% |
| 05-14 | Dialog Group Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2026 | CI |
| 05-13 | Dialog Group posts Q3 revenue of 696.9 million | RE |
Quotes 5-day view: Dialog Group
Delayed Quote BURSA MALAYSIA
| 15/06/2026 | 16/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.840 RM | 1.890 RM | 1.940 RM | 1.940 RM | 1.860 RM |
| Volume | 13,840,900 | 12,169,200 | 8,760,100 | 12,955,700 | 3,954,200 |
| Change | - | +2.72% | +2.65% | 0.00% | -4.12% |
| Opening | 1.950 RM | 1.820 RM | 1.890 RM | 1.940 RM | 1.940 RM |
| High | 1.960 RM | 1.910 RM | 1.970 RM | 1.960 RM | 1.960 RM |
| Low | 1.840 RM | 1.820 RM | 1.870 RM | 1.870 RM | 1.860 RM |
Performance
| 1 day | -4.12% | ||
| 1 week | -6.06% | ||
| Current month | -6.53% | ||
| 1 month | -9.27% | ||
| 3 months | -7.00% | ||
| 6 months | +3.91% | ||
| Current year | +10.71% | ||
| 1 year | +20.78% | ||
| 3 years | -11.43% | ||
| 5 years | -36.95% | ||
| 10 years | +20.00% |
Volumes
marketsDaily volume
3,954,200
Estimated daily volume
3,954,200
Avg. Volume 20 sessions
8,607,767
Daily volume ratio
0.46
Avg. Volume 20 sessions MYR
16,010,446.62
Avg. Volume 20 sessions USD
3,861,655.68
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
10,974,617,266
Market Cap (USD)
2,647,033,786
Net sales (MYR)
2,501,606,000
Net sales (USD)
603,377,361
Number of employees
1,787
Sales / Employee (MYR)
1,399,891
Sales / Employee (USD)
337,648
Free-Float
54.38 %
Free-Float capitalization (MYR)
5,971,877,144
Free-Float capitalization (USD)
1,440,392,880
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.918
Moving average 20 days
2.027
Moving average 50 days
2.148
Moving average 100 days
1.996
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+8.98%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
40.86
RSI 14 days
40.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -6.06% | +20.78% | -11.43% | 2.65B | |
| -0.29% | -14.65% | +33.79% | +0.40% | 71.9B | |
| +1.27% | -6.32% | +51.67% | +94.00% | 57.95B | |
| +0.69% | -11.19% | +57.85% | +10.18% | 29.18B | |
| +3.41% | -4.80% | +91.72% | +344.53% | 25.98B | |
| 0.00% | -4.81% | +88.31% | +258.87% | 9.99B | |
| +2.23% | +2.37% | +104.87% | - | 6.87B | |
| +0.11% | -11.59% | +38.17% | +19.36% | 6.7B | |
| +0.16% | -9.41% | +79.82% | +49.19% | 6.59B | |
| +3.00% | +4.02% | +52.69% | +272.97% | 6.48B | |
| Average | +0.65% | -6.43% | +61.97% | +115.34% | 22.43B | |
| Weighted average by Cap. | +0.83% | -9.76% | +54.73% | +89.70% |
Historical Quotes: Dialog Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83c627c0e7cabc926ccb3278dffc6a.HdWYU00TaY95eqBudbUD6qHn57hQOyCggXQlnPOj9Ag.Xo3JMSRXWLwYCOZYDcR02NCQkdFmXVLtxDoRyaLGl0V6kNkQAWM5uT8K8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:55:32 | 1.860 | 1,000 | 3,954,200 |
| 11:55:11 | 1.860 | 100 | 3,953,200 |
| 11:52:59 | 1.860 | 100 | 3,953,100 |
| 11:52:37 | 1.860 | 100 | 3,953,000 |
| 11:52:21 | 1.860 | 100 | 3,952,900 |
| 11:51:58 | 1.860 | 100 | 3,952,800 |
| 11:51:44 | 1.860 | 100 | 3,952,700 |
| 11:51:30 | 1.860 | 100 | 3,952,600 |
| 11:51:13 | 1.860 | 100 | 3,952,500 |
Course Extremes
| 1 week | 1.82 |  | 1.97 |
| 1 month | 1.82 | | 2.07 |
| Current year | 1.54 | | 2.36 |
| 1 year | 1.5 | | 2.36 |
| 3 years | 1.13 | | 2.64 |
| 5 years | 1.13 | | 3.06 |
| 10 years | 1.13 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +10.71% | ||
| 2025 | -9.19% | ||
| 2024 | -10.63% | ||
| 2023 | -15.51% | ||
| 2022 | -6.49% | ||
| 2021 | -24.06% | ||
| 2020 | 0.00% | ||
| 2019 | +10.93% | ||
| 2018 | +23.90% | ||
| 2017 | +62.99% | ||
| 2016 | -3.75% | ||
| 2015 | +6.67% | ||
| 2014 | -16.20% | ||
| 2013 | +49.17% | ||
| 2012 | -8.75% | ||
| 2011 | +46.93% | ||
| 2010 | +89.85% | ||
| 2009 | +66.04% | ||
| 2008 | -56.08% | ||
| 2007 | +103.37% | ||
| 2006 | +106.98% | ||
| 2005 | -18.87% | ||
| 2004 | +23.26% | ||
| 2003 | +0.20% | ||
| 2002 | +28.75% | ||
| 2001 | -14.94% | ||
| 2000 | +11.58% | ||
| 1999 | +93.10% | ||
| 1998 | +64.18% | ||
| 1997 | -81.39% | ||
| 1996 | +114.29% |
- Stock Market
- Stocks
- 7277 Stock
- Quotes Dialog Group
Select your edition
All financial news and data tailored to specific country editions
