|
Market Closed -
London S.E.
19:35:18 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 550.00 GBX | -0.72% |
|
+4.17% | +57.14% |
| 10-08 | Blackbird inks Google deal; Investacc seals disposal | AN |
| 09-01 | Dialight shares rise as it upgrades outlook for annual results | AN |
Stock exchange
London S.E.
DIA 550.00 p
-0.72%
19.11M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 550.00GBX | -0.72% | 19.11M p | ||
CBOE
| DIA | 562.00GBX | +4.07% | 346K p | |
|
Börse Stuttgart
| 3HQ | 6.650EUR | +1.53% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.500EUR | +3.17% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 528.00 | GBX 522.00 | GBX 528.00 | GBX 530.00 | GBX 554.00 |
| Volume | 26,289 | 156,981 | 20,133 | 17,358 | 6,884 |
| Change | -0.75% | -1.14% | +1.15% | +0.38% | +4.53% |
| Opening | GBX 530.00 | GBX 524.00 | GBX 526.00 | GBX 528.00 | GBX 540.00 |
| High | GBX 548.00 | GBX 525.00 | GBX 531.60 | GBX 540.00 | GBX 554.00 |
| Low | GBX 526.00 | GBX 497.33 | GBX 514.96 | GBX 528.00 | GBX 530.00 |
Performance
| 1 day | +2.53% | ||
| 1 week | +4.17% | ||
| Current month | -7.09% | ||
| 1 month | -8.64% | ||
| 3 months | +12.02% | ||
| 6 months | +86.76% | ||
| Current year | +57.14% | ||
| 1 year | +112.36% | ||
| 3 years | +241.61% | ||
| 5 years | +50.68% | ||
| 10 years | -22.75% |
Volumes
marketsDaily volume
34,740
Estimated daily volume
34,740
Avg. Volume 20 sessions
95,339
Daily volume ratio
0.36
Avg. Volume 20 sessions GBX
52,436,450
Avg. Volume 20 sessions USD
52,436,450
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
222,281,707
Market Cap (USD)
295,787,977
Net sales (GBP)
125,909,360
Net sales (USD)
167,546,288
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
227,336
Free-Float
97.13%
Free-Float capitalization (GBX)
218,143,269
Free-Float capitalization (USD)
290,281,000
Average Daily Capital Traded
23.59%
Indicators
Moving average 5 days
532.4
Moving average 20 days
566.4
Moving average 50 days
559.94
Moving average 100 days
498.56
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
31.31
RSI 14 days
37.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | +4.17% | +112.36% | +241.61% | 296M | |
| +1.84% | +2.29% | +7.86% | +117.45% | 225B | |
| -2.10% | -12.74% | -39.60% | +30.85% | 166B | |
| +2.97% | -0.65% | -6.20% | +69.65% | 149B | |
| +3.37% | +0.82% | +1.41% | +97.18% | 144B | |
| -3.21% | -7.93% | +49.50% | +406.71% | 124B | |
| +0.92% | -0.29% | +7.43% | +149.12% | 100B | |
| +2.26% | +3.38% | +23.37% | +88.44% | 90.2B | |
| +4.09% | +4.02% | +36.12% | +219.19% | 89.35B | |
| -2.49% | -6.75% | +14.63% | +225.26% | 88.98B | |
| Average | +1.03% | -2.10% | +20.69% | +164.55% | 117.69B | |
| Weighted average by Cap. | +0.90% | -2.80% | +6.83% | +143.63% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4727fa66.CKvR--HUSf7pp6i_Y7ORM2q5hqvMyRqE4Lvt4aI_aOM.QJ7nsJGgHM2AkZHzB_LbcgDB2ef7i261udDbk_FJI7tB3-e5pqYvkb_jmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:18 | 550.00 | 390 | 24,740 |
| 19:20:20 | 569.50 | 800 | 24,350 |
| 18:11:21 | 569.50 | 174 | 23,550 |
| 17:38:07 | 569.50 | 177 | 23,376 |
| 16:26:21 | 567.45 | 839 | 23,199 |
| 15:21:26 | 574.00 | 1,000 | 22,360 |
| 14:38:26 | 570.00 | 1,000 | 21,360 |
| 14:38:21 | 562.00 | 117 | 20,360 |
| 14:38:21 | 562.00 | 13 | 20,243 |
Price Extremes
| 1 week | 497.33 |  | 574 |
| 1 month | 497.33 | | 616 |
| Current year | 270 | | 626 |
| 1 year | 249.76 | | 626 |
| 3 years | 86 | | 626 |
| 5 years | 86 | | 626 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +58.29% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
