|
Delayed
London S.E.
10:31:40 19/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 553.69 GBX | -1.13% |
|
+6.48% | +58.20% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Stock exchange
London S.E.
DIA 553.69 p
-1.13%
200K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 553.69GBX | -1.13% | 200K p | ||
CBOE
| DIA | 560.00GBX | +4.09% | 204K p | |
|
OTC Markets
| DIALF | 6.380USD | +30.20% | 1.93K $ | |
|
Börse Stuttgart
| 3HQ | 6.350EUR | -5.93% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.450EUR | -5.84% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 516.00 | GBX 520.00 | GBX 546.00 | GBX 560.00 | GBX 553.69 |
| Volume | 1,209 | 19,289 | 165,945 | 14,097 | 362 |
| Change | -0.77% | +0.78% | +5.00% | +2.56% | -1.13% |
| Opening | GBX 522.00 | GBX 520.00 | GBX 520.00 | GBX 560.00 | GBX 553.69 |
| High | GBX 530.00 | GBX 528.74 | GBX 570.00 | GBX 560.00 | GBX 553.69 |
| Low | GBX 514.00 | GBX 513.61 | GBX 514.00 | GBX 547.55 | GBX 553.69 |
Performance
| 1 day | -1.13% | ||
| 1 week | +6.48% | ||
| Current month | +17.06% | ||
| 1 month | +39.47% | ||
| 3 months | +71.95% | ||
| 6 months | +83.34% | ||
| Current year | +58.20% | ||
| 1 year | +192.19% | ||
| 3 years | +162.41% | ||
| 5 years | +51.70% | ||
| 10 years | -21.96% |
Volumes
marketsDaily volume
362
Estimated daily volume
3,674
Avg. Volume 20 sessions
32,055
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
17,748,661.17
Avg. Volume 20 sessions USD
17,748,661.17
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
223,959,551
Market Cap (USD)
303,234,021
Net sales (GBP)
125,909,360
Net sales (USD)
170,477,219
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
231,312
Free-Float
98.07 %
Free-Float capitalization (GBX)
221,917,875
Free-Float capitalization (USD)
300,469,657
Average Daily Capital Traded
7.92%
Indicators
Moving average 5 days
532.4
Moving average 20 days
495.3
Moving average 50 days
439.87
Moving average 100 days
379.6
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-10.55%
Price spread / (MMA50)
-20.56%
Price spread / (MMA100)
-31.44%
STIM
RSI 9 days
76.3
RSI 14 days
72.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +6.48% | +192.19% | +162.41% | 303M | |
| 0.00% | -0.38% | +2.71% | +10.65% | 5.78B | |
| -0.51% | +2.74% | +62.13% | +83.72% | 1.64B | |
| +1.30% | +5.58% | +1.74% | +494.66% | 1.11B | |
| +0.21% | +2.46% | -10.99% | -4.45% | 1.05B | |
| +4.86% | -0.80% | +72.99% | +77.17% | 1.02B | |
| -9.89% | +18.93% | -24.68% | -20.61% | 740M | |
| -1.46% | +1.45% | +2.24% | -48.62% | 694M | |
| +1.27% | +4.92% | -7.51% | -10.36% | 634M | |
| -0.61% | +0.98% | +22.07% | +61.89% | 599M | |
| Average | -0.60% | +4.09% | +31.29% | +80.65% | 1.36B | |
| Weighted average by Cap. | -0.18% | +1.97% | +17.10% | +62.89% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
412151461e1e5a28f14e7.dOEptsVVcw9w1yG5ae81jodPLSfMO5OY0J0M-4EsIJU.LblqwPEeCWk0rW3VJoJm6cIoSESCC9rwirB-z-xtdv42kH3u9AdFQAKQVg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 513.61 |  | 570 |
| 1 month | 395 | | 570 |
| Current year | 270 | | 570 |
| 1 year | 187 | | 570 |
| 3 years | 86 | | 570 |
| 5 years | 86 | | 570 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
