|
Market Closed -
London S.E.
18:35:14 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 554.00 GBX | -2.12% |
|
+4.33% | +58.29% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Stock exchange
London S.E.
DIA 554.00 p
-2.12%
22.56M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DIA | 554.00GBX | -2.12% | 22.56M p | ||
OTC Markets
| DIALF | 6.380USD | +30.20% | 1.93K $ | |
|
CBOE
| DIA | 540.00GBX | 0.00% | 0 p | |
|
Börse Stuttgart
| 3HQ | 6.450EUR | -0.77% | 0 € | |
|
Deutsche Boerse AG
| 3HQ | 6.500EUR | +4.00% | 0 € |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 550.00 | GBX 538.00 | GBX 540.00 | GBX 566.00 | GBX 554.00 |
| Volume | 11,120 | 6,112 | 9,390 | 7,776 | 48,279 |
| Change | +3.58% | -2.18% | +0.37% | +4.81% | -2.12% |
| Opening | GBX 540.00 | GBX 530.00 | GBX 530.00 | GBX 550.00 | GBX 554.00 |
| High | GBX 550.00 | GBX 550.00 | GBX 550.00 | GBX 570.00 | GBX 570.00 |
| Low | GBX 526.68 | GBX 530.00 | GBX 530.00 | GBX 541.20 | GBX 550.02 |
Performance
| 1 day | -2.12% | ||
| 1 week | +4.33% | ||
| Current month | +17.12% | ||
| 1 month | +10.80% | ||
| 3 months | +43.90% | ||
| 6 months | +88.44% | ||
| Current year | +58.29% | ||
| 1 year | +182.65% | ||
| 3 years | +162.56% | ||
| 5 years | +56.06% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
40,722
Estimated daily volume
40,722
Avg. Volume 20 sessions
29,855
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
16,539,670
Avg. Volume 20 sessions USD
16,539,670
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
221,559,984
Market Cap (USD)
300,412,171
Net sales (GBP)
125,909,360
Net sales (USD)
170,719,926
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
231,642
Free-Float
98.04 %
Free-Float capitalization (GBX)
219,457,083
Free-Float capitalization (USD)
297,560,857
Average Daily Capital Traded
7.47%
Indicators
Moving average 5 days
549.6
Moving average 20 days
525.2
Moving average 50 days
468.53
Moving average 100 days
400.45
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-15.43%
Price spread / (MMA100)
-27.72%
RSI 9 days
68.67
RSI 14 days
67.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.12% | +4.33% | +182.65% | +162.56% | 300M | |
| 0.00% | -0.75% | +2.71% | +10.65% | 5.79B | |
| -1.23% | +5.09% | +51.82% | +94.21% | 1.68B | |
| +1.80% | +1.16% | +6.67% | +529.10% | 1.13B | |
| +1.75% | +4.84% | -9.71% | +2.18% | 1.08B | |
| -0.21% | -3.18% | +25.55% | +72.63% | 903M | |
| +2.36% | +12.50% | -15.69% | -9.17% | 795M | |
| +7.79% | +9.19% | +2.78% | -40.23% | 744M | |
| +3.30% | +8.11% | +39.18% | +91.73% | 637M | |
| +1.27% | -1.23% | -6.98% | -13.28% | 635M | |
| Average | +1.47% | +3.31% | +27.90% | +90.04% | 1.37B | |
| Weighted average by Cap. | +0.85% | +1.76% | +13.71% | +69.32% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0894c15f6.KSjzaSY_9WLJbuOcYn-BXZzIqV429f-QqM3CWq8lR50.RWGDGlVTkin_CILENizGNaiX0C9urcjKx4a6Ls1vKe55ccUId2WmMKJaiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:14 | 554.00 | 1,455 | 26,722 |
| 18:29:59 | 554.00 | 12 | 25,267 |
| 18:29:57 | 554.00 | 30 | 25,255 |
| 18:29:23 | 554.00 | 14 | 25,225 |
| 18:29:23 | 558.00 | 6 | 25,211 |
| 18:29:07 | 560.00 | 1,172 | 25,205 |
| 18:29:02 | 562.50 | 1,250 | 24,033 |
| 18:29:02 | 560.00 | 5,000 | 22,783 |
| 18:02:08 | 561.00 | 1,000 | 17,783 |
Price Extremes
| 1 week | 526.68 |  | 570 |
| 1 month | 465 | | 570 |
| Current year | 270 | | 570 |
| 1 year | 195 | | 570 |
| 3 years | 86 | | 570 |
| 5 years | 86 | | 570 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +58.29% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
