|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520.00 GBX | 0.00% |
|
+7.22% | +48.57% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 516.00 | GBX 504.00 | GBX 510.00 | GBX 520.00 | GBX 520.00 |
| Volume | 15,464 | 38,543 | 14,778 | 33,741 | 22,879 |
| Change | +3.82% | -2.33% | +1.19% | +1.96% | 0.00% |
| Opening | GBX 490.00 | GBX 520.00 | GBX 510.00 | GBX 510.00 | GBX 510.00 |
| High | GBX 520.00 | GBX 534.61 | GBX 530.00 | GBX 526.00 | GBX 526.00 |
| Low | GBX 490.00 | GBX 504.00 | GBX 507.00 | GBX 510.00 | GBX 510.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | +7.22% | ||
| Current month | +9.94% | ||
| 1 month | +20.09% | ||
| 3 months | +76.27% | ||
| 6 months | +67.74% | ||
| Current year | +48.57% | ||
| 1 year | +185.71% | ||
| 3 years | +152.43% | ||
| 5 years | +50.29% | ||
| 10 years | -24.64% |
Volumes
marketsDaily volume
22,879
Estimated daily volume
22,879
Avg. Volume 20 sessions
492,351
Daily volume ratio
0.05
Avg. Volume 20 sessions GBX
256,022,520
Avg. Volume 20 sessions USD
256,022,520
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
207,962,440
Market Cap (USD)
281,205,128
Net sales (GBP)
125,909,360
Net sales (USD)
170,253,617
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
231,009
Free-Float
98.11 %
Free-Float capitalization (GBX)
206,144,598
Free-Float capitalization (USD)
278,747,057
Average Daily Capital Traded
123.11%
Indicators
Moving average 5 days
509.4
Moving average 20 days
467.08
Moving average 50 days
424.87
Moving average 100 days
364.98
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-10.18%
Price spread / (MMA50)
-18.29%
Price spread / (MMA100)
-29.81%
RSI 9 days
68.99
RSI 14 days
67.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.22% | +185.71% | +152.43% | 281M | |
| 0.00% | 0.00% | +3.89% | +11.48% | 5.81B | |
| +2.07% | +18.36% | +71.94% | +69.44% | 1.54B | |
| +1.89% | +2.41% | -5.32% | -6.83% | 1.04B | |
| -0.99% | -0.18% | -13.51% | +385.97% | 1.01B | |
| +0.18% | +8.90% | +73.21% | +78.65% | 1.02B | |
| +0.43% | +9.89% | +3.04% | -49.53% | 694M | |
| +2.44% | +0.92% | -31.23% | -28.91% | 624M | |
| +1.66% | -0.97% | -10.50% | -15.43% | 607M | |
| -0.58% | +6.40% | +37.00% | +53.70% | 591M | |
| Average | +0.91% | +4.16% | +31.42% | +65.10% | 1.32B | |
| Weighted average by Cap. | +0.56% | +3.14% | +18.08% | +49.20% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 490 |  | 534.61 |
| 1 month | 379.93 | | 534.61 |
| Current year | 270 | | 534.61 |
| 1 year | 171 | | 534.61 |
| 3 years | 86 | | 534.61 |
| 5 years | 86 | | 534.61 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +48.57% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
