|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495.00 GBX | -0.40% |
|
+5.11% | +44.46% |
| 07-22 | Dialight shares rise as expects annual profit to beat expectations | AN |
| 07-22 | WINNERS & LOSERS: Harena secures "transformational" funding deal | AN |
Quotes 5-day view: Dialight plc
Delayed Quote London S.E.
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 478.00 | GBX 473.00 | GBX 485.00 | GBX 497.00 | GBX 495.00 |
| Volume | 14,784 | 104,254 | 53,775 | 36,871 | 395 |
| Change | -0.62% | -1.05% | +2.54% | +2.47% | -0.40% |
| Opening | GBX 481.00 | GBX 500.00 | GBX 490.00 | GBX 486.00 | GBX 505.60 |
| High | GBX 500.00 | GBX 500.00 | GBX 490.00 | GBX 500.00 | GBX 505.60 |
| Low | GBX 476.00 | GBX 465.00 | GBX 470.00 | GBX 477.25 | GBX 495.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +5.11% | ||
| Current month | +6.89% | ||
| 1 month | +10.39% | ||
| 3 months | +71.39% | ||
| 6 months | +57.02% | ||
| Current year | +44.46% | ||
| 1 year | +154.07% | ||
| 3 years | +139.62% | ||
| 5 years | +44.46% | ||
| 10 years | -19.55% |
Volumes
marketsDaily volume
395
Estimated daily volume
3,312
Avg. Volume 20 sessions
253,633
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
125,548,335
Avg. Volume 20 sessions USD
125,548,335
Record volume 1
7,160,043
Record volume 2
6,582,705
Record volume 3
6,420,467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
198,764,101
Market Cap (USD)
267,256,630
Net sales (GBP)
125,909,360
Net sales (USD)
169,296,725
Number of employees
737
Sales / Employee (GBP)
170,840
Sales / Employee (USD)
229,711
Free-Float
98.15 %
Free-Float capitalization (GBX)
197,101,213
Free-Float capitalization (USD)
265,020,725
Average Daily Capital Traded
63.16%
Indicators
Moving average 5 days
482.8
Moving average 20 days
450.58
Moving average 50 days
411.71
Moving average 100 days
356.41
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-8.97%
Price spread / (MMA50)
-16.83%
Price spread / (MMA100)
-28.00%
STIM
RSI 9 days
62.07
RSI 14 days
62.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +5.11% | +154.07% | +139.62% | 267M | |
| 0.00% | +0.38% | +3.49% | +11.72% | 5.79B | |
| +3.52% | +4.25% | +49.35% | +44.24% | 1.34B | |
| +0.29% | +6.67% | -6.84% | -10.42% | 1.02B | |
| +0.06% | -1.73% | -14.09% | +389.36% | 1.01B | |
| +1.64% | +0.67% | +67.39% | +64.47% | 954M | |
| +2.32% | +5.84% | -4.68% | -52.24% | 646M | |
| -0.92% | +3.88% | -30.48% | -31.37% | 613M | |
| -1.29% | +3.03% | -9.20% | -16.39% | 605M | |
| +2.19% | -4.12% | +13.66% | -16.93% | 573M | |
| Average | +0.84% | +1.03% | +22.27% | +52.20% | 1.28B | |
| Weighted average by Cap. | +0.64% | +0.87% | +11.80% | +41.79% |
Historical Quotes: Dialight plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c17.I_9YeVuxkCrLZ76jO-PuUQ1KG70RZDHYAlBV62hEsEw.SLQPFjXXwmWyCOnhDZCqI10NTedpDEiQUzhipQkF3X5vqhk9aoPcG_4s8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:02 | 495.00 | 99 | 395 |
Course Extremes
| 1 week | 465 |  | 505.6 |
| 1 month | 379.93 | | 510 |
| Current year | 270 | | 510 |
| 1 year | 171 | | 510 |
| 3 years | 86 | | 510 |
| 5 years | 86 | | 510 |
| 10 years | 86 | | 1,115 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | +218.18% | ||
| 2024 | -25.17% | ||
| 2023 | -52.58% | ||
| 2022 | -6.06% | ||
| 2021 | +27.17% | ||
| 2020 | +9.96% | ||
| 2019 | -41.00% | ||
| 2018 | -27.27% | ||
| 2017 | -30.38% | ||
| 2016 | +75.56% | ||
| 2015 | -44.44% | ||
| 2014 | -5.37% | ||
| 2013 | -19.47% | ||
| 2012 | +52.07% | ||
| 2011 | +35.99% | ||
| 2010 | +134.70% | ||
| 2009 | +93.38% | ||
| 2008 | -11.52% | ||
| 2007 | -49.11% | ||
| 2006 | +0.40% | ||
| 2005 | -30.71% | ||
| 2004 | +52.85% | ||
| 2003 | -11.88% | ||
| 2002 | -36.04% | ||
| 2001 | -35.65% | ||
| 2000 | +34.77% | ||
| 1999 | +12.78% | ||
| 1998 | +18.54% | ||
| 1997 | -1.03% | ||
| 1996 | -27.80% | ||
| 1995 | +15.02% | ||
| 1994 | -17.96% | ||
| 1993 | +15.92% |
- Stock Market
- Stocks
- DIA Stock
- Quotes Dialight plc
Select your edition
All financial news and data tailored to specific country editions
