|
Market Closed -
Xetra
19:35:34 12/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | -3.17% |
|
-2.40% | +6.09% |
| 08-13 | Delignit AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-22 | Thanks to Friedrich Vorwerk: holding company MBB raises annual target | DP |
Stock exchange
Quotes 5-day view: Delignit AG
Delayed Quote Xetra
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | €2.520 | €2.500 | €2.520 | €2.520 | €2.440 |
| Volume | 1,507 | 214 | 1,756 | 5,371 | 2,812 |
| Change | 0.00% | -0.79% | +0.80% | 0.00% | -3.17% |
| Opening | €2.480 | €2.500 | €2.500 | €2.500 | €2.420 |
| High | €2.520 | €2.580 | €2.560 | €2.580 | €2.460 |
| Low | €2.440 | €2.500 | €2.500 | €2.480 | €2.420 |
Performance
| 1 day | -1.59% | ||
| 1 week | -2.40% | ||
| Current month | -1.61% | ||
| 1 month | +0.83% | ||
| 3 months | -0.81% | ||
| 6 months | -7.58% | ||
| Current year | +6.09% | ||
| 1 year | +20.79% | ||
| 3 years | -42.72% | ||
| 5 years | -74.72% | ||
| 10 years | -49.45% |
Volumes
marketsDaily volume
2,812
Estimated daily volume
2,812
Avg. Volume 20 sessions
4,207
Daily volume ratio
0.67
Avg. Volume 20 sessions
10,265.08
Avg. Volume 20 sessions USD
11,347.33
Record volume 1
171,074
Record volume 2
148,776
Record volume 3
127,246
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,896,697
Market Cap (USD)
28,637,285
Net sales (EUR)
64,518,000
Net sales (USD)
71,345,792
Number of employees
423
Sales / Employee (EUR)
152,525
Sales / Employee (USD)
168,666
Free-Float
43.69%
Free-Float capitalization (EUR)
11,314,268
Free-Float capitalization (USD)
12,511,631
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.516
Moving average 20 days
2.477
Moving average 50 days
2.46
Moving average 100 days
2.469
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
59.92
RSI 14 days
57.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -2.40% | +20.79% | -42.72% | 28.64M | |
| +0.84% | -3.26% | -5.81% | -23.08% | 8.38B | |
| -1.36% | -2.69% | -3.81% | +29.25% | 5.32B | |
| -0.60% | -2.45% | +12.51% | -5.51% | 5.19B | |
| -1.00% | -4.70% | -13.34% | -22.83% | 4.37B | |
| +0.54% | +2.98% | -21.48% | -20.48% | 2.55B | |
| +5.95% | +7.67% | -20.22% | +200.41% | 1.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.18% | -4.76% | -4.83% | +32.08% | 1.56B | |
| +2.25% | +3.13% | -8.83% | +6.70% | 1.57B | |
| Average | +0.40% | +0.30% | -4.50% | +15.38% | 3B | |
| Weighted average by Cap. | +0.29% | -1.06% | -5.45% | +7.15% |
Historical Quotes: Delignit AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b2cfc91369659867f7051.tXPovm2pFodopvzwFIoua3c1476urtVBJGP9pka3jD0.zzmZzDz9Y9gGn6i2ReZeBCFFs_HZ6rQsbAey0zKB6GzUMIn8FfN171DCvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:27 | 2.460 | 500 | 2,812 |
| 17:23:16 | 2.460 | 500 | 2,312 |
| 17:19:00 | 2.460 | 1,000 | 1,812 |
| 17:18:38 | 2.460 | 500 | 812 |
| 15:50:53 | 2.420 | 62 | 312 |
Price Extremes
| 1 week | 2.42 |  | 2.58 |
| 1 month | 2.34 | | 2.58 |
| Current year | 2.22 | | 2.9 |
| 1 year | 1.93 | | 2.9 |
| 3 years | 1.93 | | 4.36 |
| 5 years | 1.93 | | 12 |
| 10 years | 1.93 | | 12.6 |
Monthly variations
Annual variations
| 2026 | +6.09% | ||
| 2025 | +1.77% | ||
| 2024 | -43.22% | ||
| 2023 | -42.32% | ||
| 2022 | -26.60% | ||
| 2021 | +36.23% | ||
| 2020 | +29.21% | ||
| 2019 | -13.87% | ||
| 2018 | -4.45% | ||
| 2017 | +45.82% | ||
| 2016 | +25.35% | ||
| 2015 | -8.97% | ||
| 2014 | +28.29% | ||
| 2013 | +111.26% | ||
| 2012 | +41.08% | ||
| 2011 | -10.53% | ||
| 2010 | -50.22% | ||
| 2009 | +69.63% | ||
| 2008 | -80.58% | ||
| 2007 | -6.08% |
- Stock Market
- Stocks
- DLX Stock
- Quotes Delignit AG
Select your edition
All financial news and data tailored to specific country editions
