|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,330.00 GBX | -.--% |
|
+0.72% | +36.72% |
| 07-28 | Citi ups Admiral; Peel Hunt cuts Sabre | AN |
| 07-27 | Stocks jump as US-Iran pause sees oil price fall | AN |
Quotes 5-day view: DCC plc
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 6,340.00 | GBX 6,330.00 | GBX 6,350.00 | GBX 6,330.00 | GBX 6,330.00 |
| Volume | 2,265,050 | 1,495,819 | 631,150 | 590,065 | 1,073,996 |
| Change | +0.88% | -0.16% | +0.32% | -0.31% | -.--% |
| Opening | GBX 6,370.00 | GBX 6,350.00 | GBX 6,335.00 | GBX 6,345.00 | GBX 6,330.00 |
| High | GBX 6,375.00 | GBX 6,370.00 | GBX 6,350.00 | GBX 6,345.00 | GBX 6,335.00 |
| Low | GBX 6,330.00 | GBX 6,325.00 | GBX 6,320.00 | GBX 6,325.00 | GBX 6,320.00 |
Performance
| 1 week | +0.72% | ||
| 1 month | +2.76% | ||
| 3 months | +9.04% | ||
| 6 months | +36.54% | ||
| Current year | +36.72% | ||
| 1 year | +35.90% | ||
| 3 years | +41.42% | ||
| 5 years | +5.04% | ||
| 10 years | -6.57% |
Volumes
marketsDaily volume
673,982
Estimated daily volume
673,982
Avg. Volume 20 sessions
833,278
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
5,274,649,740
Avg. Volume 20 sessions USD
5,274,649,740
Record volume 1
24,323,470
Record volume 2
6,852,995
Record volume 3
6,131,156
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
5,407,347,745
Market Cap (USD)
7,278,897,998
Net sales (GBP)
15,441,862,000
Net sales (USD)
20,786,482,339
Number of employees
11,700
Sales / Employee (GBP)
1,319,817
Sales / Employee (USD)
1,776,622
Free-Float
91.54 %
Free-Float capitalization (GBX)
5,076,395,089
Free-Float capitalization (USD)
6,833,398,515
Average Daily Capital Traded
97.55%
Indicators
Moving average 5 days
6,336
Moving average 20 days
6,275
Moving average 50 days
6,176.4
Moving average 100 days
5,688.7
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-10.13%
RSI 9 days
61.13
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +0.72% | +35.90% | +41.42% | 7.28B | |
| +0.21% | +2.90% | +7.75% | +43.45% | 1,103B | |
| +0.39% | +0.53% | -4.57% | -3.32% | 227B | |
| +0.23% | +8.60% | +22.97% | +174.64% | 148B | |
| +0.12% | +2.12% | +22.07% | +59.44% | 90.91B | |
| +1.15% | +1.39% | +13.73% | +13.94% | 82.56B | |
| +0.75% | -4.59% | +4.47% | +450.05% | 79.38B | |
| +0.47% | -0.04% | -44.18% | -37.19% | 77.03B | |
| +11.17% | +4.64% | +69.11% | +207.84% | 75.94B | |
| +0.30% | +14.72% | +14.80% | -5.05% | 26.53B | |
| Average | +1.48% | +3.30% | +14.20% | +94.52% | 191.76B | |
| Weighted average by Cap. | +0.74% | +3.37% | +8.82% | +66.97% |
Historical Quotes: DCC plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c819.xOZMsT5xNmTdTjGnk2O5CNkjVcElvARbtI4kqRT4Rbc.q6l-81ggBSK4PhyTqlT8fqEbGK5qi2IY_OBAzmWuHMem0ifBcRxAM-QPVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:38 | 6,325.00 | 7 | 449,608 |
| 18:29:38 | 6,325.00 | 4 | 449,601 |
| 18:29:35 | 6,325.00 | 113 | 449,597 |
| 18:29:35 | 6,325.00 | 108 | 449,484 |
| 18:29:35 | 6,325.00 | 179 | 449,376 |
| 18:29:35 | 6,325.00 | 85 | 449,197 |
| 18:29:35 | 6,325.00 | 600 | 449,112 |
| 18:29:14 | 6,325.00 | 354 | 448,512 |
| 18:29:13 | 6,325.00 | 46 | 448,158 |
Course Extremes
| 1 week | 6,320 |  | 6,375 |
| 1 month | 6,040.39 | | 6,740 |
| Current year | 4,188 | | 6,740 |
| 1 year | 4,188 | | 6,740 |
| 3 years | 4,171 | | 6,740 |
| 5 years | 3,986 | | 6,740 |
| 10 years | 3,463 | | 8,029.92 |
Monthly variations
Annual variations
| 2026 | +36.72% | ||
| 2025 | -9.92% | ||
| 2024 | -11.04% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Stocks
- DCC Stock
- Quotes DCC plc
Select your edition
All financial news and data tailored to specific country editions
