|
Delayed
OTC Markets
19:44:33 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 28.67 USD | +1.52% |
|
+4.44% | +2.69% |
| 10-29 | Berenberg Research Raises Dassault Systèmes PT, Maintains Buy Rating | MT |
| 10-28 | Dassault Systèmes SE Provides Earnings Guidance for the Fourth Quarter of 2026 | CI |
Stock exchange
OTC Markets
DASTY 28.67 $
+1.52%
3.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 25.62EUR | +1.43% | 59.16M € | ||
CBOE
| DSYp | 25.46EUR | +0.89% | 25.08M € | |
|
Börse Stuttgart
| DSYA | 25.44EUR | +1.31% | 243K € | |
|
Tradegate
| DSYA | 25.61EUR | +1.95% | 129K € | |
|
Xetra
| DSYA | 25.50EUR | +0.99% | 116K € | |
|
Boerse Muenchen
| DSYA | 25.64EUR | +1.99% | 28.02K € | |
|
London S.E.
| 0HB4 | 25.51EUR | +4.27% | 24.82K € | |
|
Deutsche Boerse AG
| DSYA | 25.38EUR | -0.08% | 9.95K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
OTC Markets
| DASTF | 27.91USD | +3.10% | 139.55 $ | |
|
Borsa Italiana
| 4DSY | 25.20EUR | +0.32% | 0 € | |
|
CBOE
| 0HB4 | 25.26EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DSY2 | 25.39EUR | +2.59% | 0 € | |
| DASTY | 28.67USD | +1.52% | 3.24M $ | ||
|
Deutsche Boerse AG
| DSY | 25.00EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| DSY | 25.40EUR | +0.79% | 0 € | |
|
Boerse Muenchen
| DSY | 25.40EUR | +0.79% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote OTC Markets
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $27.56 | $26.46 | $28.06 | $28.24 | $28.67 |
| Volume | 225,758 | 548,187 | 352,092 | 62,235 | 113,092 |
| Change | +0.40% | -3.99% | +6.05% | +0.64% | +1.52% |
| Opening | $27.59 | $26.31 | $27.72 | $28.56 | $28.55 |
| High | $27.77 | $26.97 | $28.12 | $28.61 | $28.77 |
| Low | $27.36 | $26.13 | $27.49 | $28.09 | $28.34 |
Performance
| 1 day | +1.52% | ||
| 1 week | +4.44% | ||
| Current month | +1.52% | ||
| 1 month | +23.63% | ||
| 3 months | +19.46% | ||
| 6 months | +27.20% | ||
| Current year | +2.69% | ||
| 1 year | +2.10% | ||
| 3 years | -31.05% | ||
| 5 years | -52.33% | ||
| 10 years | +82.50% |
Volumes
marketsDaily volume
113,092
Estimated daily volume
324,547
Avg. Volume 20 sessions
192,284
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
5,512,782.28
Record volume 1
43,981,990
Record volume 2
12,914,000
Record volume 3
12,136,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
37,338,962,097
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,966,949,531
Number of employees
26,999
Sales / Employee (EUR)
231,105
Sales / Employee (USD)
258,045
Free-Float
49.33%
Free-Float capitalization (USD)
18,686,697,744
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
27.55
Moving average 20 days
25.7
Moving average 50 days
25.08
Moving average 100 days
23.64
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-10.37%
Price spread / (MMA50)
-12.54%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
72.96
RSI 14 days
70.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +4.44% | +2.10% | -31.05% | 37.34B | |
| +0.37% | -1.47% | +1.49% | +50.65% | 3,876B | |
| +0.18% | -7.12% | -10.86% | +927.77% | 442B | |
| -5.89% | -1.89% | -52.03% | +15.73% | 396B | |
| -0.62% | -6.65% | +66.26% | +191.18% | 300B | |
| -0.36% | -0.82% | -8.02% | +61.77% | 272B | |
| -0.40% | -4.52% | +81.18% | +447.02% | 257B | |
| +3.54% | -31.46% | -40.68% | -9.57% | 109B | |
| -4.03% | -28.59% | +49.59% | +127.33% | 99.98B | |
| +1.34% | -1.82% | -24.76% | -54.55% | 97.39B | |
| Average | -0.46% | -8.32% | +6.43% | +172.63% | 588.7B | |
| Weighted average by Cap. | -0.21% | -2.10% | +2.90% | +137.12% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32b557c7abb1bb63ffcad.VFrA-bHbuvOWs6bKdn9dhVxxpSVVsvHdQ_nzFA31E9M.Ixb0zoSSgrb_ysywTy4P8wlDyn8G1cm_JbC-XVqUV4IaNKyfhpH4pcD01Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:33 | 28.67 | 300 | 112,611 |
| 19:43:12 | 28.67 | 100 | 112,311 |
| 19:43:12 | 28.67 | 165 | 112,211 |
| 19:43:12 | 28.68 | 300 | 112,046 |
| 19:42:00 | 28.68 | 19 | 111,746 |
| 19:41:02 | 28.69 | 100 | 111,727 |
| 19:41:01 | 28.69 | 73 | 111,627 |
| 19:34:59 | 28.77 | 275 | 111,554 |
| 19:34:57 | 28.77 | 275 | 111,279 |
| 19:34:57 | 28.77 | 275 | 111,004 |
Price Extremes
| 1 week | 26.13 |  | 28.77 |
| 1 month | 23.83 | | 28.77 |
| Current year | 18.99 | | 29.07 |
| 1 year | 18.99 | | 29.07 |
| 3 years | 18.99 | | 53 |
| 5 years | 18.99 | | 64 |
| 10 years | 14.43 | | 64 |
Monthly variations
Annual variations
| 2026 | +1.15% | ||
| 2025 | -18.93% | ||
| 2024 | -29.74% | ||
| 2023 | +37.12% | ||
| 2022 | -40.10% | ||
| 2021 | +46.51% | ||
| 2020 | +23.80% | ||
| 2019 | +40.18% | ||
| 2018 | +10.67% | ||
| 2017 | +38.80% | ||
| 2016 | -4.68% | ||
| 2015 | +31.39% | ||
| 2014 | -1.85% | ||
| 2013 | +9.91% | ||
| 2012 | +40.64% | ||
| 2011 | +5.08% | ||
| 2010 | +33.89% | ||
| 2009 | +26.16% | ||
| 2008 | -22.89% | ||
| 2007 | +11.14% | ||
| 2006 | -6.46% | ||
| 2005 | +11.97% | ||
| 2004 | +10.75% | ||
| 2003 | +107.99% | ||
| 2002 | -54.43% | ||
| 2001 | -29.85% | ||
| 2000 | +5.68% | ||
| 1999 | +37.89% | ||
| 1998 | +54.18% | ||
| 1997 | +32.53% | ||
| 1996 | +48.49% |
- Stock Market
- Stocks
- DSY Stock
- DASTY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
