|
Real-time Estimate
Cboe BZX
22:28:02 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 235.80 USD | +0.74% |
|
+2.44% | +2.82% |
| 10-28 | Evercore ISI Adjusts Price Target on Danaher to $205 From $242 | MT |
| 10-28 | Analyst recommendations: Boeing, Qiagen, Spotify, Applovin, Fedex… |  |
Stock exchange
NYSE
DHR 235.17 $
+0.47%
371M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHR | 235.17USD | +0.47% | 371M $ | ||
CBOE
| DHR | 235.79USD | +0.75% | 17.26M $ | |
|
Tradegate
| DAP | 211.10EUR | -0.19% | 365K € | |
|
Xetra
| DAP | 212.30EUR | +1.05% | 172K € | |
|
Boerse Muenchen
| DAP | 210.75EUR | +0.33% | 151K € | |
|
Deutsche Boerse AG
| DAP | 212.30EUR | +0.33% | 48.83K € | |
|
Börse Stuttgart
| DAP | 210.90EUR | +0.38% | 10.54K € | |
|
Borsa Italiana
| 1DHR | 191.30EUR | -1.29% | 2.68K € | |
|
Mexican S.E.
| DHR * | 4,232.00MXN | -1.47% | 46.55K $ | |
|
London S.E.
| 0R2B | 231.00USD | -0.67% | 2.31K $ | |
|
Swiss Exchange
| DHR | 195.14CHF | +0.75% | 0 CHF | |
|
Wiener Boerse
| DHRC | 210.30EUR | +1.11% | 0 € | |
|
CBOE
| 0R2B | 203.00EUR | 0.00% | 0 € | |
|
CBOE
| 208.90EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| DHR | 236.10USD | +1.14% | 0 $ | |
| DHER34 | 45.87BRL | +2.73% | 137.61 R$ | ||
| DHR | 7,180.00ARS | +1.56% | 530M $ | ||
|
Buenos Aires S.E.
| DHRD | 4.340USD | +7.56% | 0 $ |
Quotes 5-day view: Danaher Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $230.50 | $232.97 | $232.00 | $234.07 | $235.17 |
| Volume | 3,935,937 | 3,121,051 | 2,498,143 | 3,140,265 | 1,577,345 |
| Change | +0.33% | +1.07% | -0.42% | +0.89% | +0.74% |
| Opening | $229.17 | $230.94 | $231.00 | $231.00 | $234.00 |
| High | $230.66 | $233.95 | $234.00 | $238.03 | $237.62 |
| Low | $225.60 | $230.60 | $229.32 | $229.55 | $232.86 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.44% | ||
| Current month | +6.24% | ||
| 1 month | +4.09% | ||
| 3 months | +19.78% | ||
| 6 months | +31.64% | ||
| Current year | +2.82% | ||
| 1 year | +9.98% | ||
| 3 years | +27.16% | ||
| 5 years | -24.51% | ||
| 10 years | +199.64% |
Volumes
marketsDaily volume
1,577,345
Estimated daily volume
1,792,438
Avg. Volume 20 sessions
4,909,326
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
1,157,619,070.8
Record volume 1
92,051,876
Record volume 2
73,815,320
Record volume 3
64,102,580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
164,675,457,867
Net sales (USD)
24,568,000,000
Number of employees
59,000
Sales / Employee (USD)
416,407
Free-Float
70.57%
Free-Float capitalization (USD)
146,830,595,865
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
231.86
Moving average 20 days
223.85
Moving average 50 days
217.33
Moving average 100 days
205.82
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-12.72%
STIM
RSI 9 days
61.43
RSI 14 days
60.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +2.44% | +9.98% | +27.16% | 165B | |
| +0.28% | +4.27% | +26.35% | +62.50% | 260B | |
| +0.78% | +1.01% | -16.61% | +73.44% | 154B | |
| +0.53% | -7.57% | -57.60% | -15.03% | 61.49B | |
| +3.27% | +5.03% | +14.42% | +51.73% | 52.9B | |
| +0.70% | +2.71% | -13.09% | -6.29% | 52.84B | |
| -2.22% | -3.75% | +8.30% | +63.16% | 51.46B | |
| -0.58% | +3.58% | +25.78% | +78.03% | 51.16B | |
| +0.15% | +4.83% | +39.05% | +101.78% | 46.85B | |
| -1.00% | +6.43% | +201.70% | +165.79% | 43.61B | |
| Average | +0.23% | +1.41% | +23.83% | +60.23% | 93.93B | |
| Weighted average by Cap. | +0.37% | +1.44% | +15.81% | +56.18% |
Historical Quotes: Danaher Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9da9beb0ea1415cd6950eb24792.etcwp_N7UMmgo1tZf-857Wt9IkTf_whyLH812gZtaNM.GJR51qxNYYXq6zA3J7BrmFspZXyGjWUlc01loCsUDZw_sQbKqVZhodrVHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:13:08 | 235.17 | 100 | 1,035,786 |
| 22:13:06 | 235.17 | 100 | 1,035,686 |
| 22:13:06 | 235.17 | 100 | 1,035,586 |
| 22:13:06 | 235.16 | 100 | 1,035,486 |
| 22:13:03 | 235.16 | 305 | 1,035,386 |
| 22:12:57 | 235.24 | 100 | 1,035,081 |
| 22:12:50 | 235.23 | 100 | 1,034,981 |
| 22:12:50 | 235.29 | 125 | 1,034,881 |
| 22:12:50 | 235.29 | 200 | 1,034,756 |
| 22:12:50 | 235.28 | 100 | 1,034,556 |
Price Extremes
| 1 week | 225.6 |  | 238.03 |
| 1 month | 211.18 | | 238.13 |
| Current year | 160.93 | | 242.8 |
| 1 year | 160.93 | | 242.8 |
| 3 years | 160.93 | | 281.7 |
| 5 years | 160.93 | | 331.68 |
| 10 years | 76.27 | | 333.96 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | -0.27% | ||
| 2024 | -0.77% | ||
| 2023 | -12.84% | ||
| 2022 | -19.33% | ||
| 2021 | +48.11% | ||
| 2020 | +44.74% | ||
| 2019 | +48.84% | ||
| 2018 | +11.10% | ||
| 2017 | +19.24% | ||
| 2016 | -16.19% | ||
| 2015 | +8.37% | ||
| 2014 | +11.02% | ||
| 2013 | +38.10% | ||
| 2012 | +18.84% | ||
| 2011 | -0.28% | ||
| 2010 | +25.45% | ||
| 2009 | +32.84% | ||
| 2008 | -35.48% | ||
| 2007 | +21.12% | ||
| 2006 | +29.87% | ||
| 2005 | -2.84% | ||
| 2004 | +25.14% | ||
| 2003 | +39.65% | ||
| 2002 | +8.94% | ||
| 2001 | -11.80% | ||
| 2000 | +41.71% | ||
| 1999 | -11.16% | ||
| 1998 | +72.08% | ||
| 1997 | +35.39% | ||
| 1996 | +46.85% | ||
| 1995 | +21.53% | ||
| 1994 | +37.05% | ||
| 1993 | +46.63% | ||
| 1992 | +28.40% | ||
| 1991 | +26.56% | ||
| 1990 | +4.92% | ||
| 1989 | +7.96% | ||
| 1988 | +66.18% | ||
| 1987 | +37.37% | ||
| 1986 | +57.14% | ||
| 1985 | +12.50% | ||
| 1984 | +55.56% | ||
| 1983 | +80.00% | ||
| 1982 | -28.57% | ||
| 1981 | -17.65% | ||
| 1980 | -8.11% | ||
| 1979 | +27.59% | ||
| 1978 | +38.10% | ||
| 1977 | +75.00% | ||
| 1976 | +33.34% | ||
| 1975 | 0.00% | ||
| 1974 | -92.62% | ||
| 1973 | -48.09% | ||
| 1972 | +6.33% | ||
| 1971 | +16.32% | ||
| 1970 | -20.83% | ||
| 1969 | +5.73% |
- Stock Market
- Stocks
- DHR Stock
- Quotes Danaher Corporation
Select your edition
All financial news and data tailored to specific country editions
