|
Market Closed -
OTC Markets
16:30:00 16/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.570 USD | +3.97% |
|
0.00% | +75.58% |
Stock exchange
OTC Markets
CYBHF 1.570 $
+3.97%
157
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CYBE | 2.160CAD | 0.00% | 25.14K $ | ||
OTC Markets
| CYBHF | 1.570USD | +3.97% | 157 $ | |
|
Deutsche Boerse AG
| D0K | 1.322EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| D0K | 1.320EUR | 0.00% | 0 € | |
|
Tradegate
| D0K | 1.350EUR | -0.74% | 0 € | |
|
Boerse Muenchen
| D0K | 1.326EUR | 0.00% | 0 € |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote OTC Markets
| 09/09/2026 | 10/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|
| Last | $1.570 | $1.590 | $1.510 | $1.570 |
| Volume | 1,510 | 24,600 | 34,205 | 100 |
| Change | - | +1.27% | -5.03% | +3.97% |
| Opening | $1.570 | $1.560 | $1.535 | $1.570 |
| High | $1.570 | $1.598 | $1.544 | $1.570 |
| Low | $1.570 | $1.560 | $1.440 | $1.570 |
Performance
| 1 day | +3.97% | ||
| Current month | +0.64% | ||
| 1 month | -24.88% | ||
| 3 months | +84.71% | ||
| 6 months | +40.18% | ||
| Current year | +75.58% | ||
| 1 year | -65.87% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
5,897
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
9,258.29
Record volume 1
269,362
Record volume 2
150,836
Record volume 3
129,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
41,484,097
Net sales ()
403,571
Net sales (USD)
289,574
Free-Float
80.31%
Free-Float capitalization (USD)
33,316,310
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.557
Moving average 20 days
1.201
Moving average 50 days
1.003
Moving average 100 days
1.142
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-23.50%
Price spread / (MMA50)
-36.10%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
53.09
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.97% | 0.00% | -65.87% | - | 41.48M | |
| +0.15% | +12.10% | +86.57% | +212.78% | 307B | |
| -0.47% | +16.15% | +116.96% | +483.52% | 248B | |
| -0.35% | +9.25% | +115.30% | +181.50% | 126B | |
| +1.38% | +18.19% | +39.97% | - | 21.76B | |
| -1.86% | +2.99% | +7.17% | +60.98% | 18.35B | |
| -0.07% | +1.95% | -30.75% | +1.23% | 14.06B | |
| +1.90% | +15.81% | -5.78% | - | 11.62B | |
| -1.04% | +2.86% | +9.44% | +37.80% | 8.5B | |
| -1.50% | +1.45% | -18.19% | +51.57% | 5.37B | |
| Average | -0.30% | +9.43% | +25.48% | +147.05% | 76.07B | |
| Weighted average by Cap. | -0.98% | +12.67% | +92.79% | +288.41% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d30dd96ea2b6e859dc5.EhqIGuX6EX7VeKzBFDLKziB8W5qVldgxRUxbEUOx5kQ.cym6bZa7XjqsT_uuOQKd_VkmL8_m1IdoM34wQBbFpy5Yd7BWi4N1HJYZ4Q
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.44 |  | 1.57 |
| 1 month | 1.42 | | 2.23 |
| Current year | 0.65 | | 2.57 |
| 1 year | 0.65 | | 5.14 |
| 3 years | 0.17 | | 5.14 |
| 5 years | 0.17 | | 5.14 |
| 10 years | 0.17 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +75.58% | ||
| 2025 | +155.47% | ||
| 2024 | -30.00% | ||
| 2023 | -37.50% |
- Stock Market
- Stocks
- CYBE Stock
- CYBHF Stock
- Quotes CyberCatch Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
