|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.150 USD | +10.58% |
|
+13.86% | +28.61% |
Quotes 5-day view: CyberCatch Holdings, Inc.
Delayed Quote OTC Markets
| 07/07/2026 | 09/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.8190 | $1.010 | $1.010 | $1.040 | $1.150 |
| Volume | 8,000 | 286 | 433 | 3,162 | 3,062 |
| Change | - | +23.32% | 0.00% | +2.97% | +10.58% |
| Opening | $0.8190 | $1.010 | $1.010 | $1.040 | $1.087 |
| High | $0.8190 | $1.010 | $1.010 | $1.040 | $1.150 |
| Low | $0.8190 | $1.010 | $1.010 | $1.040 | $1.087 |
Performance
| 1 day | +10.58% | ||
| 1 week | +13.86% | ||
| Current month | +36.40% | ||
| 1 month | +35.29% | ||
| 3 months | +9.52% | ||
| 6 months | +26.28% | ||
| Current year | +28.61% | ||
| 1 year | -64.62% |
Volumes
marketsDaily volume
3,062
Estimated daily volume
3,062
Avg. Volume 20 sessions
6,767
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
7,782.05
Record volume 1
269,362
Record volume 2
150,836
Record volume 3
129,136
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,504,826
Net sales ()
403,571
Net sales (USD)
287,462
Free-Float
80.2 %
Free-Float capitalization (USD)
24,464,553
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.067
Moving average 20 days
0.6518
Moving average 50 days
0.6542
Moving average 100 days
0.9754
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-43.32%
Price spread / (MMA50)
-43.11%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
55.36
RSI 14 days
53.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.58% | +13.86% | -64.62% | - | 30.5M | |
| -0.01% | +4.63% | +83.80% | +193.45% | 289B | |
| -1.46% | +2.70% | +73.25% | +445.54% | 207B | |
| -2.27% | -1.80% | +55.43% | +103.73% | 118B | |
| -0.70% | -10.06% | -8.77% | - | 16.43B | |
| +2.12% | +3.92% | -10.03% | +42.08% | 16.27B | |
| +3.11% | -1.19% | -37.40% | +8.76% | 14.2B | |
| +4.82% | +6.80% | -23.01% | - | 9B | |
| +3.49% | +4.96% | +18.66% | -1.06% | 7.11B | |
| -14.23% | -20.89% | +132.61% | +98.76% | 5.36B | |
| Average | +0.54% | -0.25% | +21.99% | +127.32% | 68.22B | |
| Weighted average by Cap. | -0.75% | +2.28% | +66.99% | +246.38% |
Historical Quotes: CyberCatch Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56a39c03b0d859f7261b7f5639.-ayrNPCHOrRuPD5BdV7NnCtoVh_sW7TPOu7y9ENegps.qNrMVqTmTMInblwiHSiC-kYyJFy2aof9Q4WixzoczeGQzpxjpct8-hlPUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:02 | 1.150 | 2,490 | 2,990 |
Course Extremes
| 1 week | 1.01 |  | 1.15 |
| 1 month | 0.65 | | 1.15 |
| Current year | 0.65 | | 1.75 |
| 1 year | 0.65 | | 5.14 |
| 3 years | 0.17 | | 5.14 |
| 5 years | 0.17 | | 5.14 |
| 10 years | 0.17 | | 5.14 |
Monthly variations
Annual variations
| 2026 | +28.61% | ||
| 2025 | +155.47% | ||
| 2024 | -30.00% | ||
| 2023 | -37.50% |
- Stock Market
- Stocks
- CYBE Stock
- CYBHF Stock
- Quotes CyberCatch Holdings, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
