|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 HKD | -1.57% |
|
-5.66% | -44.93% |
Quotes 5-day view: Cutia Therapeutics
Delayed Quote Hong Kong S.E.
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | HK$2.650 | HK$2.690 | HK$2.650 | HK$2.550 | HK$2.540 |
| Volume | 9,600 | 37,800 | 23,000 | 127,200 | 87,000 |
| Change | 0.00% | +1.51% | -1.49% | -3.77% | -0.39% |
| Opening | HK$2.650 | HK$2.680 | HK$2.590 | HK$2.560 | HK$2.520 |
| High | HK$2.650 | HK$2.730 | HK$2.650 | HK$2.660 | HK$2.550 |
| Low | HK$2.610 | HK$2.570 | HK$2.580 | HK$2.430 | HK$2.480 |
Performance
| 1 day | -1.57% | ||
| 1 week | -5.66% | ||
| Current month | -11.66% | ||
| 1 month | -21.88% | ||
| 3 months | -47.59% | ||
| 6 months | -46.81% | ||
| Current year | -44.93% | ||
| 1 year | -72.50% | ||
| 3 years | -88.10% |
Volumes
marketsDaily volume
147,600
Estimated daily volume
147,600
Avg. Volume 20 sessions
79,200
Daily volume ratio
1.86
Avg. Volume 20 sessions HKD
198,000
Avg. Volume 20 sessions USD
25,258.86
Record volume 1
73,232,400
Record volume 2
65,462,800
Record volume 3
61,568,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
797,551,976
Market Cap (USD)
117,756,349
Net sales (CNY)
336,152,000
Net sales (USD)
49,631,915
Number of employees
304
Sales / Employee (CNY)
1,105,763
Sales / Employee (USD)
163,263
Free-Float
35.23 %
Free-Float capitalization (HKD)
289,591,144
Free-Float capitalization (USD)
42,757,333
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.586
Moving average 20 days
2.854
Moving average 50 days
3.524
Moving average 100 days
4.116
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+14.14%
Price spread / (MMA50)
+40.97%
Price spread / (MMA100)
+64.64%
STIM
RSI 9 days
26.59
RSI 14 days
27.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -5.66% | -72.50% | -88.10% | 118M | |
| -2.48% | -6.72% | +44.19% | +156.43% | 1,028B | |
| -1.52% | -5.01% | +61.87% | +58.79% | 611B | |
| -1.30% | -3.88% | +27.81% | +79.97% | 432B | |
| -0.02% | -2.30% | +28.31% | +22.00% | 323B | |
| -0.70% | -3.35% | +26.67% | +43.29% | 277B | |
| +0.36% | -12.76% | +18.36% | +21.80% | 257B | |
| +0.33% | -0.46% | -25.73% | -39.99% | 217B | |
| -1.44% | -3.49% | +19.60% | +56.20% | 192B | |
| -1.04% | -4.63% | +16.01% | +68.47% | 161B | |
| Average | -0.30% | -5.28% | +14.46% | +37.89% | 349.84B | |
| Weighted average by Cap. | -0.18% | -5.52% | +33.52% | +76.93% |
Historical Quotes: Cutia Therapeutics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
00042a9f968ea.DEZZvm7-snVi3OQlx-rniA8HxuNhoa_MUakg5wPcwcw.TnVp3QuW9i0bkaxv_oyQynlKiJQw-OHhJNt1i2qapKU9fx2OGcf9OE_p0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:59 | 2.500 | 400 | 145,600 |
| 10:54:59 | 2.500 | 1,800 | 145,200 |
| 10:44:56 | 2.520 | 1,000 | 143,400 |
| 10:24:56 | 2.500 | 400 | 142,400 |
| 08:21:20 | 2.490 | 400 | 142,000 |
| 08:21:16 | 2.510 | 400 | 141,600 |
| 08:21:16 | 2.550 | 2,000 | 141,200 |
| 08:20:26 | 2.510 | 1,200 | 139,200 |
| 08:20:26 | 2.560 | 9,400 | 138,000 |
Course Extremes
| 1 week | 2.43 |  | 2.73 |
| 1 month | 2.43 | | 3.41 |
| Current year | 2.43 | | 5.51 |
| 1 year | 2.43 | | 12 |
| 3 years | 2.43 | | 31 |
| 5 years | 2.43 | | 32.6 |
| 10 years | 2.43 | | 32.6 |
Monthly variations
Annual variations
| 2026 | -44.05% | ||
| 2025 | -35.88% | ||
| 2024 | -35.52% | ||
| 2023 | -49.98% |
- Stock Market
- Stocks
- 2487 Stock
- Quotes Cutia Therapeutics
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
