|
End-of-day quote
Taiwan S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 19.10 TWD | +2.14% |
|
+1.60% | -4.50% |
| 09-10 | Havoc And CSBC Corporation, Taiwan Announce Strategic Partnership To Field Autonomous Surface Vessels In Taiwan | CI |
| 08-12 | CSBC Corporation Gets Work Stoppage Notice for Keelung Plant | MT |
Stock exchange
Taiwan S.E.
2208 19.10 NT$
+2.14%
80.81M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2208 | 19.10TWD | +2.14% | 80.81M NT$ |
Quotes 5-day view: CSBC Corporation
End-of-day quote Taiwan S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$18.80 | NT$18.80 | NT$18.90 | NT$18.70 | NT$19.10 |
| Volume | 1,309,960 | 991,788 | 1,384,086 | 1,591,140 | 4,230,791 |
| Change | 0.00% | 0.00% | +0.53% | -1.06% | +2.14% |
| Opening | NT$19.10 | NT$18.95 | NT$18.80 | NT$18.80 | NT$19.05 |
| High | NT$19.10 | NT$18.95 | NT$19.00 | NT$18.90 | NT$19.25 |
| Low | NT$18.80 | NT$18.80 | NT$18.80 | NT$18.70 | NT$18.90 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.60% | ||
| Current month | -1.04% | ||
| 1 month | +0.26% | ||
| 3 months | +6.70% | ||
| 6 months | -11.78% | ||
| Current year | -4.50% | ||
| 1 year | -35.03% | ||
| 3 years | -17.85% | ||
| 5 years | -18.72% | ||
| 10 years | -43.18% |
Volumes
marketsDaily volume
4,230,791
Avg. Volume 20 sessions
2,326,559
Avg. Volume 20 sessions TWD
44,437,276.9
Avg. Volume 20 sessions USD
1,405,062.26
Record volume 1
251,643,900
Record volume 2
175,543,100
Record volume 3
153,148,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
24,343,703,482
Market Cap (USD)
769,688,361
Net sales ()
21,780,245,000
Net sales (USD)
688,638,074
Free-Float
57.65 %
Free-Float capitalization (TWD)
14,034,955,979
Free-Float capitalization (USD)
443,750,979
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
18.86
Moving average 20 days
19.11
Moving average 50 days
19.48
Moving average 100 days
19.15
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+0.26%
RSI 9 days
52.64
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.14% | +1.60% | -35.03% | -17.85% | 770M | |
| -2.62% | +6.08% | +4.55% | +43.55% | 44.59B | |
| -1.05% | +2.54% | +301.10% | +827.67% | 29.99B | |
| +0.12% | -1.38% | -24.38% | +145.62% | 19.56B | |
| +3.98% | +4.88% | -12.24% | +206.37% | 19.28B | |
| +0.23% | 0.00% | -2.73% | +157.83% | 13.64B | |
| -0.36% | 0.00% | - | - | 6.13B | |
| 0.00% | -0.46% | -8.51% | -22.10% | 5.73B | |
| +1.18% | +1.92% | -36.54% | +149.25% | 5.16B | |
| -0.66% | +12.51% | -3.59% | +57.28% | 4.65B | |
| Average | +0.30% | +2.32% | +20.29% | +171.96% | 14.95B | |
| Weighted average by Cap. | -0.43% | +2.17% | +57.20% | +255.55% |
Historical Quotes: CSBC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 19.25 |
| 1 month | 18.7 | | 20.95 |
| Current year | 17.1 | | 24.9 |
| 1 year | 17.1 | | 29.35 |
| 3 years | 14.2 | | 30 |
| 5 years | 14.2 | | 30 |
| 10 years | 14.2 | | 64.14 |
Monthly variations
Annual variations
| 2026 | -4.50% | ||
| 2025 | +32.89% | ||
| 2024 | -25.86% | ||
| 2023 | +4.10% | ||
| 2022 | -11.16% | ||
| 2021 | -22.85% | ||
| 2020 | +5.96% | ||
| 2019 | +5.71% | ||
| 2018 | -5.38% | ||
| 2017 | -18.12% | ||
| 2016 | -3.83% | ||
| 2015 | -14.07% | ||
| 2014 | -13.02% | ||
| 2013 | +7.56% | ||
| 2012 | -20.75% | ||
| 2011 | -15.64% | ||
| 2010 | -3.57% | ||
| 2009 | +67.06% | ||
| 2008 | -18.50% |
- Stock Market
- Stocks
- 2208 Stock
- Quotes CSBC Corporation
Select your edition
All financial news and data tailored to specific country editions
