|
Market Closed -
NYSE
23:00:02 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 4.440 USD | -5.33% |
|
+0.45% | -42.78% |
Stock exchange
Quotes 5-day view: CS Disco, Inc.
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.460 | $4.420 | $4.400 | $4.690 | $4.440 |
| Volume | 133,665 | 173,543 | 138,542 | 196,830 | 194,805 |
| Change | +0.90% | -0.90% | -0.45% | +6.59% | -5.33% |
| Opening | $4.460 | $4.490 | $4.300 | $4.450 | $4.740 |
| High | $4.500 | $4.610 | $4.400 | $4.690 | $4.740 |
| Low | $4.410 | $4.370 | $4.275 | $4.435 | $4.420 |
Performance
| 1 day | -5.33% | ||
| 1 week | +0.45% | ||
| Current month | +8.29% | ||
| 1 month | +5.71% | ||
| 3 months | +5.46% | ||
| 6 months | +4.96% | ||
| Current year | -42.78% | ||
| 1 year | -26.25% | ||
| 3 years | -23.84% | ||
| 5 years | -90.80% |
Volumes
marketsDaily volume
194,806
Estimated daily volume
194,806
Avg. Volume 20 sessions
148,702
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
660,236.88
Record volume 1
13,919,730
Record volume 2
4,937,560
Record volume 3
3,731,530
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
304,473,697
Net sales (USD)
156,849,000
Number of employees
577
Sales / Employee (USD)
271,835
Free-Float
64.69%
Free-Float capitalization (USD)
196,975,141
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
4.478
Moving average 20 days
4.282
Moving average 50 days
4.274
Moving average 100 days
4.058
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-8.61%
RSI 9 days
75.89
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.33% | +0.45% | -26.25% | -23.84% | 304M | |
| -1.93% | -1.13% | +3.41% | +59.05% | 4,006B | |
| -7.22% | -11.01% | +4.44% | +971.60% | 482B | |
| -4.64% | -9.31% | -59.03% | +17.96% | 408B | |
| -7.63% | -18.33% | +66.42% | +161.55% | 303B | |
| -7.02% | -17.32% | +88.62% | +384.66% | 251B | |
| -1.01% | +4.05% | -14.57% | +62.42% | 260B | |
| -4.44% | +0.79% | -20.64% | +28.68% | 154B | |
| -7.03% | -13.16% | +103.43% | +185.98% | 133B | |
| -7.19% | -15.74% | +63.46% | +172.99% | 95.6B | |
| Average | -3.86% | -5.74% | +20.93% | +202.10% | 609.21B | |
| Weighted average by Cap. | -1.47% | -0.40% | +7.71% | +150.92% |
Historical Quotes: CS Disco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ada5726d98871a00189e.1Cn-qJlddo_uqdq1qluROxuZJ6C1YOtlnbCkZsyTuEA.mWiKx80qBcuPmej8nwrVbnLddfTELIUIwtbAU_vqj3eDU7LwqhoP_4Pblw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 4.440 | 22,249 | 142,642 |
| 22:59:56 | 4.430 | 200 | 120,393 |
| 22:59:56 | 4.430 | 200 | 120,193 |
| 22:59:56 | 4.430 | 154 | 119,993 |
| 22:59:56 | 4.430 | 200 | 119,839 |
| 22:59:56 | 4.430 | 110 | 119,639 |
| 22:59:53 | 4.430 | 265 | 119,529 |
| 22:59:53 | 4.430 | 100 | 119,264 |
| 22:59:53 | 4.435 | 100 | 119,164 |
| 22:59:53 | 4.435 | 100 | 119,064 |
Price Extremes
| 1 week | 4.28 |  | 4.74 |
| 1 month | 4.04 | | 4.74 |
| Current year | 2.45 | | 7.83 |
| 1 year | 2.45 | | 9.11 |
| 3 years | 2.45 | | 9.11 |
| 5 years | 2.45 | | 58.52 |
| 10 years | 2.45 | | 69.41 |
Monthly variations
Annual variations
| 2026 | -42.78% | ||
| 2025 | +55.51% | ||
| 2024 | -34.26% | ||
| 2023 | +20.09% | ||
| 2022 | -82.32% | ||
| 2021 | -12.80% |
- Stock Market
- Stocks
- LAW Stock
- Quotes CS Disco, Inc.
Select your edition
All financial news and data tailored to specific country editions
