|
Market Closed -
OTC Markets
16:32:54 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.330 USD | 0.00% |
|
-8.28% | -14.74% |
| 08-14 | CP ALL Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-25 | CP All Completes Liquidation of Unit All Bake and Brew | MT |
Stock exchange
OTC Markets
CVPBF 1.330 $
0.00%
798
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LVN | 1.100EUR | +0.92% | 0 € | ||
Thailand S.E.
| CPALL-F | 44.00THB | -6.38% | 40.48M ฿ | |
|
OTC Markets
| CVPBF | 1.330USD | 0.00% | 798 $ | |
|
Boerse Muenchen
| LVN | 1.110EUR | 0.00% | 0 € | |
| CPALL | 44.00THB | -0.56% | 1.31B ฿ | ||
| CPALL-R | 44.00THB | -0.56% | 1.31B ฿ | ||
|
OTC Markets
| CVPUF | 1.400USD | -6.67% | 2.1K $ | |
| CPPCY | 13.93USD | +3.80% | 1.73K $ | ||
| TCPD | 1.690SGD | -1.17% | 8.62K $ |
Quotes 5-day view: CP ALL
Delayed Quote OTC Markets
| 22/09/2026 | 25/09/2026 | |
|---|---|---|
| Last | $1.330 | $1.330 |
| Volume | 596 | 600 |
| Change | - | 0.00% |
| Opening | $1.330 | $1.330 |
| High | $1.330 | $1.330 |
| Low | $1.330 | $1.330 |
Performance
| 1 week | -8.28% | ||
| Current month | -8.28% | ||
| 1 month | -8.28% | ||
| 3 months | -14.19% | ||
| 6 months | -2.21% | ||
| Current year | -14.74% | ||
| 1 year | -11.92% | ||
| 3 years | -24.86% | ||
| 5 years | -40.89% | ||
| 10 years | -6.34% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
596
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
792.68
Record volume 1
106,247
Record volume 2
47,500
Record volume 3
33,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,736,893,777
Net sales (THB)
990,662,609,400
Net sales (USD)
29,653,454,544
Number of employees
31,713
Sales / Employee (THB)
31,238,376
Sales / Employee (USD)
935,057
Free-Float
55.23%
Free-Float capitalization (USD)
6,534,594,886
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.33
Moving average 20 days
0.939
Moving average 50 days
1.006
Moving average 100 days
1.439
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-29.40%
Price spread / (MMA50)
-24.38%
Price spread / (MMA100)
+8.23%
RSI 9 days
52.72
RSI 14 days
51.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.28% | -11.92% | -24.86% | 11.74B | |
| +0.36% | +1.17% | +4.78% | +98.65% | 857B | |
| +0.90% | +1.47% | +16.28% | +123.72% | 51.05B | |
| -0.80% | -0.63% | +8.88% | +76.04% | 39.04B | |
| +0.35% | -0.75% | -3.28% | +14.06% | 38.6B | |
| -0.31% | -2.10% | -10.31% | +28.51% | 34.69B | |
| +0.52% | +0.63% | +43.54% | +2.15% | 32.94B | |
| +0.51% | +0.51% | -5.78% | +9.56% | 31.62B | |
| +1.68% | +2.87% | +21.55% | +104.12% | 27.03B | |
| 0.00% | -1.03% | -28.59% | +31.16% | 22.87B | |
| Average | +0.23% | +0.19% | +3.52% | +46.31% | 114.63B | |
| Weighted average by Cap. | -0.32% | +0.60% | +5.09% | +86.31% |
Historical Quotes: CP ALL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d34c002.Jjl1kouNTCQ1taGLFehMJqOta9-wA6CYJUo8u5SxHss.XEEZxv7dFldHhdnkQt0oc-z0GJrITZj3YyVR9Pv6aL9JVz_2yMM9YUzy5A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1.33 |  | 1.33 |
| 1 month | 1.33 | | 1.33 |
| Current year | 1.32 | | 1.7 |
| 1 year | 1.24 | | 1.7 |
| 3 years | 1.24 | | 2.14 |
| 5 years | 1.24 | | 2.14 |
| 10 years | 1.24 | | 2.87 |
Monthly variations
Annual variations
| 2026 | -14.74% | ||
| 2025 | -13.33% | ||
| 2024 | +3.45% | ||
| 2023 | 0.00% | ||
| 2022 | -0.57% | ||
| 2021 | -2.78% | ||
| 2020 | -25.93% | ||
| 2019 | +16.83% | ||
| 2018 | +20.93% | ||
| 2017 | +21.13% | ||
| 2015 | +18.33% | ||
| 2014 | -6.25% | ||
| 2013 | -5.19% | ||
| 2010 | +77.63% | ||
| 2009 | +149.34% | ||
| 2007 | +43.84% |
- Stock Market
- Stocks
- CPALL Stock
- CVPBF Stock
- Quotes CP ALL
Select your edition
All financial news and data tailored to specific country editions
