|
End-of-day quote
Casablanca S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 198.00 MAD | +1.02% |
|
+1.20% | -2.70% |
| 07-10 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
| 04-30 | Cosumar SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Casablanca S.E.
CSR 198.00 MAD
+1.02%
10.6M
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 198.00MAD | +1.02% | 10.6M MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 13/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|
| Last | MAD 195.65 | MAD 195.70 | MAD 196.00 | MAD 198.00 |
| Volume | 201,277 | 11,626 | 5,767 | 53,528 |
| Change | - | +0.03% | +0.15% | +1.02% |
| Opening | MAD 194.30 | MAD 195.00 | MAD 195.00 | MAD 195.80 |
| High | MAD 196.50 | MAD 195.70 | MAD 196.00 | MAD 198.00 |
| Low | MAD 194.10 | MAD 191.20 | MAD 192.10 | MAD 192.15 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.20% | ||
| Current month | +6.45% | ||
| 1 month | +7.03% | ||
| 3 months | +10.00% | ||
| 6 months | -1.98% | ||
| Current year | -2.70% | ||
| 1 year | -16.46% | ||
| 3 years | -3.88% | ||
| 5 years | -27.21% | ||
| 10 years | +133.25% |
Volumes
marketsDaily volume
53,528
Avg. Volume 20 sessions
31,487
Avg. Volume 20 sessions MAD
6,234,426
Avg. Volume 20 sessions USD
675,468.88
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
18,708,454,313
Market Cap (USD)
2,026,369,273
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,135,889,521
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
1,042,100
Free-Float
62.83 %
Free-Float capitalization (MAD)
11,755,047,941
Free-Float capitalization (USD)
1,273,224,797
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
196.37
Moving average 20 days
189.16
Moving average 50 days
189.02
Moving average 100 days
188.6
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-4.54%
Price spread / (MMA100)
-4.75%
RSI 9 days
72.78
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.20% | -16.46% | -3.88% | 2.03B | |
| -0.16% | +4.02% | +22.61% | -11.41% | 2.96B | |
| +2.90% | +5.30% | +74.18% | +321.75% | 2.58B | |
| -4.92% | +16.72% | +24.71% | +85.56% | 1.61B | |
| +1.19% | +24.24% | +26.08% | +0.27% | 1.6B | |
| 0.00% | +0.00% | +95.51% | +212.30% | 1.44B | |
| 0.00% | 0.00% | +55.56% | +288.89% | 1.17B | |
| +8.55% | +26.01% | +9.39% | -43.06% | 1.15B | |
| -9.92% | +8.90% | -4.50% | -2.75% | 860M | |
| 0.00% | +2.15% | +3.18% | +94.06% | 826M | |
| Average | -0.13% | +8.29% | +29.02% | +94.17% | 1.62B | |
| Weighted average by Cap. | +0.27% | +7.49% | +31.97% | +98.42% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 191.2 |  | 198 |
| 1 month | 181 | | 198 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 240 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 282 |
| 10 years | 84.44 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -2.70% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
