|
End-of-day quote
Casablanca S.E.
19/10/2026
|
5-day change | 1st Jan Change | ||
| 175.00 MAD | +1.16% |
|
0.00% | -14.00% |
| 09-30 | Cosumar SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-10 | Cosumar SA announces Annual dividend, payable on August 03, 2026 | CI |
Stock exchange
Casablanca S.E.
CSR 175.00 MAD
+1.16%
968K
MAD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CSR | 175.00MAD | +1.16% | 968K MAD |
Quotes 5-day view: Cosumar SA
End-of-day quote Casablanca S.E.| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | MAD 174.50 | MAD 176.40 | MAD 176.95 | MAD 173.00 | MAD 175.00 |
| Volume | 11,404 | 653 | 780 | 3,951 | 5,529 |
| Change | -0.29% | +1.09% | +0.31% | -2.23% | +1.16% |
| Opening | MAD 175.95 | MAD 176.85 | MAD 176.00 | MAD 177.00 | MAD 175.00 |
| High | MAD 176.80 | MAD 176.90 | MAD 177.30 | MAD 178.30 | MAD 176.00 |
| Low | MAD 174.50 | MAD 172.60 | MAD 174.00 | MAD 173.00 | MAD 173.00 |
Performance
| 1 day | +1.16% | ||
| Current month | -1.46% | ||
| 1 month | -2.78% | ||
| 3 months | -9.79% | ||
| 6 months | -10.26% | ||
| Current year | -14.00% | ||
| 1 year | -14.22% | ||
| 3 years | -14.63% | ||
| 5 years | -35.61% | ||
| 10 years | +87.50% |
Volumes
marketsDaily volume
5,529
Avg. Volume 20 sessions
12,986
Avg. Volume 20 sessions MAD
2,272,550
Avg. Volume 20 sessions USD
232,293.24
Record volume 1
27,962,548
Record volume 2
17,549,998
Record volume 3
5,492,575
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
16,425,646,140
Market Cap (USD)
1,678,021,202
Net sales (MAD)
10,487,100,000
Net sales (USD)
1,071,347,574
Number of employees
1,090
Sales / Employee (MAD)
9,621,193
Sales / Employee (USD)
982,888
Free-Float
62.83%
Free-Float capitalization (MAD)
10,320,695,372
Free-Float capitalization (USD)
1,054,347,908
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
175.17
Moving average 20 days
176.05
Moving average 50 days
185.36
Moving average 100 days
185.98
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+6.27%
RSI 9 days
46.14
RSI 14 days
43.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | 0.00% | -14.22% | -14.63% | 1.68B | |
| +0.15% | +8.08% | -2.69% | -16.41% | 257B | |
| -0.89% | +2.51% | +1.41% | -1.35% | 81.57B | |
| -1.56% | +2.19% | -21.83% | +12.06% | 44.55B | |
| -2.54% | +0.11% | +27.13% | +9.03% | 39.81B | |
| -2.24% | +1.93% | -11.05% | -12.83% | 34.32B | |
| -0.87% | -1.40% | +21.27% | +87.49% | 31.92B | |
| -1.18% | +0.94% | -12.46% | -3.44% | 29.68B | |
| -2.15% | +3.21% | -9.21% | -26.33% | 28.08B | |
| -1.56% | -0.72% | +1.50% | +6.12% | 26.66B | |
| Average | -1.17% | +2.09% | -2.01% | +3.97% | 57.56B | |
| Weighted average by Cap. | -0.77% | +4.73% | -1.36% | -3.10% |
Historical Quotes: Cosumar SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 172.6 |  | 178.3 |
| 1 month | 169 | | 185.85 |
| Current year | 150.35 | | 214.9 |
| 1 year | 150.35 | | 220 |
| 3 years | 150.35 | | 266 |
| 5 years | 150.35 | | 275 |
| 10 years | 91.64 | | 293.9 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | +7.11% | ||
| 2024 | -2.56% | ||
| 2023 | +2.63% | ||
| 2022 | -27.20% | ||
| 2021 | +24.23% | ||
| 2020 | -4.02% | ||
| 2019 | +25.44% | ||
| 2018 | -11.27% | ||
| 2017 | +29.01% | ||
| 2016 | +101.17% | ||
| 2015 | +6.56% | ||
| 2014 | -17.99% | ||
| 2013 | +24.90% | ||
| 2012 | -9.71% | ||
| 2011 | -11.28% | ||
| 2010 | +46.07% | ||
| 2009 | +13.14% | ||
| 2008 | +38.01% | ||
| 2007 | +3.76% | ||
| 2006 | -17.60% | ||
| 2005 | +37.93% | ||
| 2004 | -7.05% | ||
| 2003 | +158.28% | ||
| 2002 | +0.67% | ||
| 2001 | -7.69% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | -27.66% | ||
| 1997 | -7.84% | ||
| 1996 | +23.39% | ||
| 1995 | -11.43% | ||
| 1994 | +22.81% |
- Stock Market
- Stocks
- CSR Stock
- Quotes Cosumar SA
Select your edition
All financial news and data tailored to specific country editions
