|
Market Closed -
Toronto S.E.
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3400 CAD | -11.69% |
|
-4.23% | -6.85% |
| 10-19 | Cosa Resources Corp. Announces Drilling Results From The Aurora Uranium Project | CI |
| 09-28 | Traction Uranium Says Drilling Starts at the Aurora Uranium Project in the Athabasca Basin | MT |
Stock exchange
Toronto S.E.
COSA 0.3400 $
-11.69%
33.06K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSA | 0.3400CAD | -11.69% | 33.06K $ | ||
OTC Markets
| COSAF | 0.2438USD | -5.29% | 10.37K $ | |
|
Börse Stuttgart
| SSKU | 0.2020EUR | -12.93% | 32.32 € | |
|
Deutsche Boerse AG
| SSKU | 0.1930EUR | -2.53% | 0 € |
Quotes 5-day view: Cosa Resources Corp.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.3350 | CA$0.3950 | CA$0.3950 | CA$0.3850 | CA$0.3400 |
| Volume | 36,685 | 47,000 | 54,663 | 95,177 | 97,230 |
| Change | -5.63% | +17.91% | -.--% | -2.53% | -11.69% |
| Opening | CA$0.3350 | CA$0.3500 | CA$0.3950 | CA$0.3700 | CA$0.3750 |
| High | CA$0.3500 | CA$0.3950 | CA$0.3950 | CA$0.3950 | CA$0.3750 |
| Low | CA$0.3350 | CA$0.3500 | CA$0.3700 | CA$0.3700 | CA$0.3350 |
Performance
| 1 day | -11.69% | ||
| 1 week | -4.23% | ||
| 1 month | -20.93% | ||
| 3 months | -35.85% | ||
| 6 months | -54.05% | ||
| Current year | -6.85% | ||
| 1 year | -10.53% | ||
| 3 years | +7.94% |
Volumes
marketsDaily volume
97,230
Estimated daily volume
97,230
Avg. Volume 20 sessions
109,667
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
37,286.78
Avg. Volume 20 sessions USD
26,648.86
Record volume 1
4,249,628
Record volume 2
1,272,929
Record volume 3
1,269,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,503,669
Market Cap (USD)
33,329,274
Net sales ()
-
Free-Float
74.61%
Free-Float capitalization (CAD)
34,086,509
Free-Float capitalization (USD)
24,429,870
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.3855
Moving average 50 days
0.4622
Moving average 100 days
0.527
Price spread / (MMA5)
+8.82%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+35.94%
Price spread / (MMA100)
+55.00%
STIM
RSI 9 days
48.99
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.69% | -4.23% | -10.53% | +7.94% | 33.33M | |
| -7.74% | -2.30% | -24.93% | +89.17% | 33.59B | |
| +1.21% | +0.68% | - | - | 17.96B | |
| -4.01% | +2.40% | -7.14% | +49.21% | 16.21B | |
| -4.31% | +1.23% | -15.83% | +37.22% | 5.55B | |
| -5.40% | +4.90% | -49.04% | +32.93% | 3.82B | |
| +1.47% | +7.82% | -19.87% | -25.69% | 2.36B | |
| -6.57% | +0.82% | -71.89% | +97.61% | 2.11B | |
| +1.45% | +3.45% | -42.31% | +51.08% | 2.01B | |
| -6.69% | +0.99% | -31.32% | +36.44% | 1.99B | |
| Average | -4.23% | +1.54% | -30.32% | +41.77% | 8.56B | |
| Weighted average by Cap. | -4.31% | +0.53% | -23.27% | +65.70% |
Historical Quotes: Cosa Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb26c71ddcca93857c858876165.-5-tRD9svmL5eQM2bp7tbtw0AnBnjn3fH-Z8B5nZO_c.ua_BMlcKzRqLL2RZIMfAB5RYewQf4g-efpINTKGaDbWe3eMldz_LLpIfYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 0.3400 | 1,000 | 97,000 |
| 23:00:00 | 0.3400 | 4,500 | 96,000 |
| 23:00:00 | 0.3400 | 1,000 | 91,500 |
| 23:00:00 | 0.3400 | 2,000 | 90,500 |
| 23:00:00 | 0.3400 | 3,000 | 88,500 |
| 23:00:00 | 0.3400 | 2,500 | 85,500 |
| 23:00:00 | 0.3400 | 6,000 | 83,000 |
| 23:00:00 | 0.3400 | 2,000 | 77,000 |
| 23:00:00 | 0.3400 | 5,000 | 75,000 |
| 22:49:36 | 0.3350 | 500 | 70,000 |
Price Extremes
| 1 week | 0.34 |  | 0.4 |
| 1 month | 0.32 | | 0.43 |
| Current year | 0.32 | | 0.82 |
| 1 year | 0.26 | | 0.82 |
| 3 years | 0.17 | | 0.82 |
| 5 years | 0.14 | | 0.82 |
| 10 years | 0.14 | | 0.82 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +35.19% | ||
| 2024 | -40.00% | ||
| 2023 | +150.00% | ||
| 2022 | -46.27% |
- Stock Market
- Stocks
- COSA Stock
- Quotes Cosa Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
