|
Market Closed -
London S.E.
18:35:19 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 16.75 GBX | +9.84% |
|
+45.65% | +75.39% |
| 10-15 | Tatton backs guidance; Serval fundraise | AN |
| 10-14 | WINNERS & LOSERS: 80 Mile up as US president plots Greenland exploring | AN |
Stock exchange
London S.E.
CNS 16.75 p
+9.84%
28.51M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNS | 16.75GBX | +9.84% | 28.51M p | ||
OTC Markets
| DDOSF | 0.1842USD | +8.80% | 1.84K $ | |
|
Börse Stuttgart
| NYA1 | 0.1890EUR | +10.53% | 0 € | |
|
Deutsche Boerse AG
| NYA1 | 0.1610EUR | +3.21% | 0 € |
Quotes 5-day view: Corero Network Security plc
Delayed Quote London S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 12.00 | GBX 14.25 | GBX 14.88 | GBX 15.25 | GBX 16.75 |
| Volume | 1,317,349 | 3,673,983 | 2,117,723 | 607,745 | 1,710,025 |
| Change | +4.35% | +18.75% | +4.39% | +2.52% | +9.84% |
| Opening | GBX 11.50 | GBX 12.50 | GBX 14.25 | GBX 14.88 | GBX 15.25 |
| High | GBX 12.50 | GBX 14.70 | GBX 15.50 | GBX 15.50 | GBX 17.00 |
| Low | GBX 11.00 | GBX 12.00 | GBX 14.00 | GBX 14.50 | GBX 15.00 |
Performance
| 1 day | +9.84% | ||
| 1 week | +45.65% | ||
| Current month | +48.89% | ||
| 1 month | +33.47% | ||
| 3 months | +103.03% | ||
| 6 months | +34.00% | ||
| Current year | +75.39% | ||
| 1 year | +65.02% | ||
| 3 years | +63.41% | ||
| 5 years | +59.52% | ||
| 10 years | +94.20% |
Volumes
marketsDaily volume
1,702,255
Estimated daily volume
1,702,255
Avg. Volume 20 sessions
917,100
Daily volume ratio
1.86
Avg. Volume 20 sessions GBX
15,361,425
Avg. Volume 20 sessions USD
15,361,425
Record volume 1
29,974,380
Record volume 2
23,532,080
Record volume 3
20,463,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
104,195,814
Market Cap (USD)
104,195,814
Net sales (USD)
25,499,000
Number of employees
91
Sales / Employee (USD)
280,209
Free-Float
27.24%
Free-Float capitalization (GBX)
28,380,655
Free-Float capitalization (USD)
28,380,655
Average Daily Capital Traded
14.74%
Indicators
Moving average 5 days
14.62
Moving average 20 days
12.23
Moving average 50 days
10.17
Moving average 100 days
10.02
Price spread / (MMA5)
-12.69%
Price spread / (MMA20)
-27.00%
Price spread / (MMA50)
-39.28%
Price spread / (MMA100)
-40.15%
STIM
RSI 9 days
83.32
RSI 14 days
77.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.84% | +45.65% | +65.02% | +63.41% | 104M | |
| +1.83% | +4.13% | -15.96% | +71.28% | 219B | |
| +0.73% | +3.65% | -0.26% | +16.38% | 198B | |
| +3.16% | +10.27% | -0.61% | -21.79% | 136B | |
| +2.77% | -12.49% | +30.99% | +105.53% | 108B | |
| +0.43% | -15.19% | +41.70% | +373.93% | 106B | |
| -0.17% | +15.81% | -16.92% | -28.79% | 93.97B | |
| +0.79% | +6.41% | -12.49% | +1.98% | 67.63B | |
| -2.63% | +10.85% | -21.54% | -21.13% | 49.56B | |
| +0.55% | +3.72% | +14.99% | +156.93% | 48.6B | |
| Average | +1.73% | +7.00% | +8.49% | +71.78% | 102.6B | |
| Weighted average by Cap. | +1.22% | +2.19% | +1.33% | +68.97% |
Historical Quotes: Corero Network Security plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33b2e40ba4a2a7bc070.spt4SCLPfvXlys2igwXX7Xp8446F-IRsaiu4jCcSlFU.h60JPGr8DKa0np2X202Dq0sljcPJwekcOX_t9hR5xXjnzk88FrcnvaiTrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:53 | 16.63 | 2,500 | 834,989 |
| 18:12:04 | 16.94 | 13,699 | 832,489 |
| 17:37:55 | 16.94 | 5,904 | 818,790 |
| 17:33:06 | 16.94 | 25,000 | 812,886 |
| 17:32:29 | 17.00 | 1,172 | 787,886 |
| 17:29:32 | 16.85 | 10,000 | 786,714 |
| 17:26:17 | 16.52 | 327 | 776,714 |
| 17:26:03 | 16.52 | 2,101 | 776,387 |
| 17:25:51 | 16.85 | 4,000 | 774,286 |
Price Extremes
| 1 week | 12 |  | 17 |
| 1 month | 10 | | 17 |
| Current year | 6.5 | | 17 |
| 1 year | 6.5 | | 17 |
| 3 years | 6.5 | | 29.3 |
| 5 years | 5.5 | | 29.3 |
| 10 years | 2.35 | | 29.3 |
Monthly variations
Annual variations
| 2026 | +75.39% | ||
| 2025 | -51.52% | ||
| 2024 | +138.79% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Stocks
- CNS Stock
- Quotes Corero Network Security plc
Select your edition
All financial news and data tailored to specific country editions
