|
Market Closed -
London S.E.
18:35:22 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 7.250 GBX | 0.00% |
|
0.00% | -24.08% |
| 08-21 | Corero Network announces AI-augmented cloud-assist for SmartWall ONE | AN |
| 08-20 | Corero Network Security Launches AI-Augmented Cloud-Assist For SmartWall ONE | CI |
Stock exchange
London S.E.
CNS 7.250 p
0.00%
1.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNS | 7.250GBX | 0.00% | 1.19M p | ||
OTC Markets
| DDOSF | 0.0792USD | -20.80% | 792 $ | |
|
Börse Stuttgart
| NYA1 | 0.0785EUR | +12.14% | 0 € | |
|
Deutsche Boerse AG
| NYA1 | 0.0645EUR | -0.77% | 0 € |
Quotes 5-day view: Corero Network Security plc
Delayed Quote London S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| Volume | 35,101 | 281,454 | 224,241 | 46,709 | 165,376 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 | GBX 7.250 |
| High | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 7.500 |
| Low | GBX 7.266 | GBX 7.220 | GBX 7.100 | GBX 7.000 | GBX 7.000 |
Performance
| 1 month | -12.12% | ||
| 3 months | -32.56% | ||
| 6 months | -44.23% | ||
| Current year | -24.08% | ||
| 1 year | -25.64% | ||
| 3 years | +11.54% | ||
| 5 years | -29.95% | ||
| 10 years | -63.29% |
Volumes
marketsDaily volume
164,584
Estimated daily volume
164,584
Avg. Volume 20 sessions
787,581
Daily volume ratio
0.21
Avg. Volume 20 sessions GBX
5,709,962.25
Avg. Volume 20 sessions USD
5,709,962.25
Record volume 1
29,974,380
Record volume 2
23,532,080
Record volume 3
20,463,440
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
50,315,689
Market Cap (USD)
50,315,689
Net sales (USD)
25,499,000
Number of employees
91
Sales / Employee (USD)
280,209
Free-Float
27.24 %
Free-Float capitalization (GBX)
13,704,890
Free-Float capitalization (USD)
13,704,890
Average Daily Capital Traded
11.35%
Indicators
Moving average 5 days
7.25
Moving average 20 days
7.748
Moving average 50 days
8.731
Moving average 100 days
10.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+20.43%
Price spread / (MMA100)
+40.21%
RSI 9 days
35.84
RSI 14 days
35.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -25.64% | +11.54% | 50.32M | |
| -1.06% | +0.16% | -4.97% | +57.60% | 220B | |
| -0.88% | +0.84% | -27.65% | -41.91% | 116B | |
| -3.51% | -0.92% | +34.00% | +103.89% | 115B | |
| -1.26% | +3.72% | -23.20% | -29.43% | 91.23B | |
| -1.50% | -0.75% | -23.62% | +2.09% | 63.24B | |
| +1.96% | +2.30% | -21.34% | -19.47% | 48.26B | |
| +2.02% | +6.68% | +10.37% | +116.81% | 42.01B | |
| +1.98% | +6.33% | +10.32% | +225.59% | 40.75B | |
| +2.99% | +2.22% | -7.11% | +15.29% | 37.32B | |
| Average | +0.68% | +2.14% | -7.88% | +44.20% | 77.42B | |
| Weighted average by Cap. | +0.27% | +2.24% | -5.75% | +39.96% |
Historical Quotes: Corero Network Security plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d7a.I5eEOs5RZzPzmMYRjuUZdV9hPrUlgX93gSRIGq8DsVI.bM7CXa0jMX_E3f546dBUAjobVvhz6zgty1Q-feRC-mpJ4uZv-DwjcLfzqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:26:29 | 7.400 | 50,000 | 164,584 |
| 18:13:58 | 7.400 | 18,272 | 114,584 |
| 16:42:17 | 7.125 | 1,722 | 96,312 |
| 16:12:36 | 7.125 | 3,249 | 94,590 |
| 12:46:58 | 7.480 | 6,163 | 91,341 |
| 12:25:20 | 7.500 | 842 | 85,178 |
| 10:43:11 | 7.280 | 66,613 | 84,336 |
| 10:30:56 | 7.400 | 2,364 | 17,723 |
| 10:24:40 | 7.500 | 2 | 15,359 |
Price Extremes
| 1 week | 7 |  | 7.5 |
| 1 month | 6.5 | | 10.4 |
| Current year | 6.5 | | 13.5 |
| 1 year | 6.5 | | 13.5 |
| 3 years | 6 | | 29.3 |
| 5 years | 5.5 | | 29.3 |
| 10 years | 2.35 | | 29.3 |
Monthly variations
Annual variations
| 2026 | -24.08% | ||
| 2025 | -51.52% | ||
| 2024 | +138.79% | ||
| 2023 | -10.81% | ||
| 2022 | -26.00% | ||
| 2021 | +25.00% | ||
| 2020 | +70.21% | ||
| 2019 | -53.00% | ||
| 2018 | +85.19% | ||
| 2017 | -22.86% | ||
| 2016 | -43.55% | ||
| 2015 | 0.00% | ||
| 2014 | -12.68% | ||
| 2013 | -45.38% | ||
| 2012 | -26.97% | ||
| 2011 | +11.25% | ||
| 2010 | -1.23% | ||
| 2009 | -43.16% | ||
| 2008 | -62.06% | ||
| 2007 | -56.83% | ||
| 2006 | +16.00% | ||
| 2005 | -32.43% | ||
| 2004 | -52.56% | ||
| 2003 | +62.50% | ||
| 2002 | -17.24% | ||
| 2001 | -30.12% | ||
| 2000 | -62.70% | ||
| 1999 | +109.91% | ||
| 1998 | -23.74% | ||
| 1997 | -16.77% | ||
| 1996 | -7.73% |
- Stock Market
- Stocks
- CNS Stock
- Quotes Corero Network Security plc
Select your edition
All financial news and data tailored to specific country editions
