|
Market Closed -
Nasdaq Helsinki
19:00:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.90 EUR | -0.91% |
|
-1.80% | +2.35% |
| 07-17 | Consti Oyj Reaffirms Earnings Guidance for the Year 2026 | CI |
| 07-17 | Consti Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Nasdaq Helsinki
CONSTI 10.90 €
-0.91%
23.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSTI | 10.90EUR | -0.91% | 23.83K € | ||
CBOE
| CONSTh | 11.10EUR | +1.37% | 16.65K € | |
|
CBOE
| 0RD9 | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Consti Oyj
Delayed Quote Nasdaq Helsinki
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.90 | €11.00 | €11.10 | €11.00 | €10.90 |
| Volume | 4,879 | 4,537 | 3,252 | 4,257 | 2,186 |
| Change | -1.80% | +0.92% | +0.91% | -0.90% | -0.91% |
| Opening | €11.10 | €11.00 | €11.20 | €11.30 | €11.00 |
| High | €11.15 | €11.15 | €11.20 | €11.30 | €11.05 |
| Low | €10.85 | €10.90 | €11.10 | €10.90 | €10.90 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.80% | ||
| Current month | -1.80% | ||
| 1 month | -3.11% | ||
| 3 months | -4.80% | ||
| 6 months | -7.63% | ||
| Current year | +2.35% | ||
| 1 year | +4.81% | ||
| 3 years | +12.37% | ||
| 5 years | -7.23% | ||
| 10 years | -31.92% |
Volumes
marketsDaily volume
2,186
Estimated daily volume
2,186
Avg. Volume 20 sessions
4,540
Daily volume ratio
0.48
Avg. Volume 20 sessions
49,486
Avg. Volume 20 sessions USD
55,397.6
Record volume 1
978,663
Record volume 2
798,040
Record volume 3
568,879
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
89,647,212
Market Cap (USD)
100,356,468
Net sales (EUR)
336,219,000
Net sales (USD)
376,383,722
Number of employees
1,018
Sales / Employee (EUR)
330,274
Sales / Employee (USD)
369,729
Free-Float
42.17%
Free-Float capitalization (EUR)
38,286,483
Free-Float capitalization (USD)
42,860,186
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.12
Moving average 50 days
11.11
Moving average 100 days
11.06
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
51.67
RSI 14 days
50.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.80% | +4.81% | +12.37% | 100M | |
| -2.57% | +7.56% | +63.88% | +305.92% | 108B | |
| -1.14% | -0.46% | -6.57% | +5.55% | 68.2B | |
| -4.21% | +4.58% | +110.97% | +931.86% | 63.88B | |
| -1.96% | -1.49% | -0.85% | +20.33% | 53.84B | |
| -1.23% | -5.86% | -11.66% | +58.74% | 37.03B | |
| -4.83% | +2.97% | +17.11% | +279.58% | 36.37B | |
| -2.96% | +1.73% | +56.33% | +325.07% | 34.96B | |
| -3.33% | +0.54% | +31.75% | +182.35% | 28.81B | |
| +1.64% | +1.64% | -20.37% | -21.52% | 26.75B | |
| Average | -2.15% | +2.83% | +24.54% | +210.03% | 45.81B | |
| Weighted average by Cap. | -2.42% | +4.06% | +35.00% | +267.35% |
Historical Quotes: Consti Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce0daea98d065ba897.UYjJiDefMbM87o3jBPTYgiEZOEaf9L7MBI99N6seS-s.JL6H_wTzAf112uuvU8Tp9lhxexbspdaVN_UqQd1uGKY02vr7WMVa5nGm6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:51 | 10.90 | 189 | 2,186 |
| 18:29:51 | 10.90 | 20 | 1,997 |
| 18:29:51 | 10.90 | 15 | 1,977 |
| 18:29:51 | 10.90 | 2 | 1,962 |
| 18:29:51 | 10.90 | 1 | 1,960 |
| 18:29:51 | 10.90 | 1 | 1,959 |
| 18:29:51 | 10.90 | 93 | 1,958 |
| 18:29:51 | 10.90 | 436 | 1,865 |
| 18:29:51 | 10.90 | 15 | 1,429 |
Price Extremes
| 1 week | 10.85 |  | 11.3 |
| 1 month | 10.85 | | 11.35 |
| Current year | 10.3 | | 12.75 |
| 1 year | 9.98 | | 12.75 |
| 3 years | 8.62 | | 12.75 |
| 5 years | 7.8 | | 13.65 |
| 10 years | 4.76 | | 17.2 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +3.90% | ||
| 2024 | -13.14% | ||
| 2023 | +5.83% | ||
| 2022 | -7.85% | ||
| 2021 | +20.40% | ||
| 2020 | +57.03% | ||
| 2019 | +16.36% | ||
| 2018 | -35.29% | ||
| 2017 | -42.41% | ||
| 2016 | +52.32% | ||
| 2015 | -1.12% |
- Stock Market
- Stocks
- CONSTI Stock
- Quotes Consti Oyj
Select your edition
All financial news and data tailored to specific country editions
