Quotes Consolidated Finvest & Holdings Limited
Stocks
CONSOFINVT
INE025A01027
Corporate Financial Services
|
Market Closed -
NSE India S.E.
14:05:07 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 301.50 INR | -0.66% |
|
+4.58% | +79.70% |
Stock exchange
NSE India S.E.
CONSOFINVT 301.50 ₹
-0.66%
671K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONSOFINVT | 301.50INR | -0.66% | 671K ₹ |
Quotes 5-day view: Consolidated Finvest & Holdings Limited
Delayed Quote NSE India S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹302.70 | ₹317.45 | ₹305.05 | ₹303.50 | ₹301.50 |
| Volume | 29,631 | 88,010 | 9,735 | 3,305 | 2,225 |
| Change | +4.99% | +4.87% | -3.91% | -0.51% | -0.66% |
| Opening | ₹302.70 | ₹317.80 | ₹315.00 | ₹314.85 | ₹302.40 |
| High | ₹302.70 | ₹317.80 | ₹315.00 | ₹314.85 | ₹311.40 |
| Low | ₹302.70 | ₹292.00 | ₹301.60 | ₹302.00 | ₹301.40 |
Performance
| 1 day | -0.66% | ||
| 1 week | +4.58% | ||
| Current month | +14.05% | ||
| 1 month | +8.14% | ||
| 3 months | +36.23% | ||
| 6 months | +32.06% | ||
| Current year | +79.70% | ||
| 1 year | +54.61% | ||
| 3 years | +109.59% | ||
| 5 years | +100.27% | ||
| 10 years | +369.99% |
Volumes
marketsDaily volume
2,225
Estimated daily volume
2,225
Avg. Volume 20 sessions
12,516
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
3,773,574
Avg. Volume 20 sessions USD
39,494.23
Record volume 1
3,557,715
Record volume 2
2,338,781
Record volume 3
2,181,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,746,399,318
Market Cap (USD)
102,018,721
Net sales ()
714,203,000
Net sales (USD)
7,475,794
Number of employees
2
Sales / Employee (INR)
357,101,500
Sales / Employee (USD)
3,737,897
Free-Float
99 %
Free-Float capitalization (INR)
9,648,935,223
Free-Float capitalization (USD)
100,998,533
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
306.04
Moving average 20 days
279.21
Moving average 50 days
278.22
Moving average 100 days
253.65
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-7.39%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-15.87%
RSI 9 days
64.9
RSI 14 days
62.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +4.58% | +54.61% | +109.59% | 102M | |
| +0.11% | -0.86% | +11.45% | +35.62% | 12.9B | |
| +0.18% | -0.60% | -10.68% | +56.17% | 12.21B | |
| +0.01% | -2.77% | -35.76% | -2.07% | 11.09B | |
| -0.35% | -1.88% | -16.23% | +25.91% | 8.62B | |
| -0.71% | -1.56% | +31.55% | +143.77% | 8.08B | |
| -0.72% | -5.77% | -33.22% | +22.56% | 7B | |
| -0.89% | 0.00% | -0.67% | -32.77% | 6.15B | |
| 0.00% | +0.55% | +6.98% | +74.41% | 5.17B | |
| Average | -0.34% | -1.05% | +0.89% | +48.13% | 7.93B | |
| Weighted average by Cap. | -0.22% | -1.71% | -6.44% | +40.09% |
Historical Quotes: Consolidated Finvest & Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00b24b73f7fa8f45be0f8661c8.2mZT8bQh1dF-f8k9hJvlUemYOB78Wbp-bb3Kc9aqq_w.7gQDvuVTg7UaTIx65uyXF9zefHWwA-BHCtqgOLr_3a7iAxfchhe-iDIdgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:55:52 | 301.40 | 52 | 2,225 |
| 12:39:55 | 301.40 | 10 | 2,173 |
| 12:35:17 | 304.00 | 3 | 2,163 |
| 12:29:38 | 301.40 | 25 | 2,160 |
| 12:24:08 | 301.40 | 120 | 2,135 |
| 12:19:17 | 301.40 | 43 | 2,015 |
| 12:18:53 | 302.00 | 132 | 1,972 |
| 12:04:39 | 302.00 | 4 | 1,840 |
Price Extremes
| 1 week | 292 |  | 317.8 |
| 1 month | 260.05 | | 317.8 |
| Current year | 152.25 | | 320 |
| 1 year | 152 | | 320 |
| 3 years | 140 | | 346.95 |
| 5 years | 93.55 | | 346.95 |
| 10 years | 17.25 | | 346.95 |
Monthly variations
Annual variations
| 2026 | +79.70% | ||
| 2025 | -20.26% | ||
| 2024 | -35.81% | ||
| 2023 | +129.39% | ||
| 2022 | -5.24% | ||
| 2021 | +259.05% | ||
| 2020 | +12.45% | ||
| 2019 | -24.01% | ||
| 2018 | -33.13% | ||
| 2017 | +30.67% | ||
| 2016 | -25.50% | ||
| 2015 | +61.67% | ||
| 2014 | +55.67% | ||
| 2013 | -28.57% | ||
| 2012 | -49.34% | ||
| 2011 | -23.94% | ||
| 2010 | +106.64% | ||
| 2009 | +54.92% | ||
| 2008 | -63.54% | ||
| 2007 | +220.96% | ||
| 2006 | -33.79% | ||
| 2005 | -8.53% |
- Stock Market
- Stocks
- CONSOFINVT Stock
- Quotes Consolidated Finvest & Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
