|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
0.00% | +12.18% |
| 06-16 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-02 | Conoil Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2025 | CI |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Volume | 35,394 | 15,305 | 46,953 | 67,904 | 17,059 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| High | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Low | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
Performance
| 3 months | +8.25% | ||
| 6 months | +24.26% | ||
| Current year | +12.18% | ||
| 1 year | -10.45% | ||
| 3 years | +107.41% | ||
| 5 years | +1,035.14% | ||
| 10 years | +732.67% |
Volumes
marketsDaily volume
17,059
Avg. Volume 20 sessions
33,636
Avg. Volume 20 sessions NGN
7,063,560
Avg. Volume 20 sessions USD
5,184.65
Record volume 1
17,175,700
Record volume 2
16,954,810
Record volume 3
14,343,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
145,729,944,730
Market Cap (USD)
106,732,933
Net sales ()
301,720,553,000
Net sales (USD)
220,980,799
Number of employees
140
Sales / Employee (NGN)
2,155,146,807
Sales / Employee (USD)
1,578,434
Free-Float
25.59 %
Free-Float capitalization (NGN)
37,296,836,471
Free-Float capitalization (USD)
27,316,285
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
210
Moving average 20 days
210
Moving average 50 days
203.98
Moving average 100 days
199.66
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-4.92%
RSI 9 days
84.48
RSI 14 days
83.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -10.45% | +107.41% | 107M | |
| -0.42% | -1.95% | -10.82% | -16.72% | 4.66B | |
| 0.00% | -2.29% | -1.54% | -39.34% | 4.59B | |
| +1.47% | +0.67% | +17.79% | +47.64% | 3.82B | |
| -0.57% | -1.35% | -8.55% | -15.70% | 3.8B | |
| +3.02% | +10.98% | +24.66% | -12.78% | 3.03B | |
| -0.95% | +9.20% | +40.04% | +75.82% | 2.05B | |
| +1.38% | +0.69% | +10.98% | +4.64% | 1.58B | |
| +1.39% | +1.69% | +9.62% | +57.15% | 1.43B | |
| -3.06% | -2.20% | -15.11% | +81.97% | 1.42B | |
| Average | +0.24% | +0.27% | +5.66% | +29.01% | 2.65B | |
| Weighted average by Cap. | +0.33% | +0.34% | +5.41% | +7.46% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 210 |  | 210 |
| 1 month | 210 | | 210 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 234.5 |
| 3 years | 73 | | 387.2 |
| 5 years | 18.5 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
