|
End-of-day quote
Nigerian S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 210.00 NGN | 0.00% |
|
0.00% | +12.18% |
| 07-30 | Conoil Plc Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-16 | Conoil Plc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nigerian S.E.
CONOIL 210.00 ₦
0.00%
1M
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONOIL | 210.00NGN | 0.00% | 1M ₦ |
Quotes 5-day view: Conoil Plc
End-of-day quote Nigerian S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Volume | 2,790 | 5,128 | 6,001 | 1,412 | 4,769 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| High | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
| Low | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 | NGN 210.00 |
Performance
| 6 months | +2.74% | ||
| Current year | +12.18% | ||
| 1 year | -0.52% | ||
| 3 years | +161.85% | ||
| 5 years | +723.53% | ||
| 10 years | +484.96% |
Volumes
marketsDaily volume
4,769
Avg. Volume 20 sessions
4,885
Avg. Volume 20 sessions NGN
1,025,850
Avg. Volume 20 sessions USD
773.49
Record volume 1
17,175,700
Record volume 2
16,954,810
Record volume 3
14,343,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
145,862,626,072
Market Cap (USD)
109,654,658
Net sales ()
301,720,553,000
Net sales (USD)
226,823,450
Number of employees
140
Sales / Employee (NGN)
2,155,146,807
Sales / Employee (USD)
1,620,167
Free-Float
25.59%
Free-Float capitalization (NGN)
37,330,793,763
Free-Float capitalization (USD)
28,064,046
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
210
Moving average 20 days
210
Moving average 50 days
210
Moving average 100 days
207.63
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.13%
RSI 9 days
84.48
RSI 14 days
83.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.52% | +161.85% | 110M | |
| -1.09% | +3.96% | +56.95% | +59.32% | 728B | |
| +3.44% | +0.60% | -11.69% | +3.44% | 167B | |
| -1.72% | +3.13% | +159.94% | +216.98% | 136B | |
| -2.83% | +1.10% | +178.72% | +247.28% | 132B | |
| -0.60% | +4.39% | +46.79% | +11.20% | 125B | |
| -1.74% | +4.17% | +126.40% | +162.44% | 119B | |
| -1.85% | +1.81% | +11.39% | +8.17% | 95.73B | |
| +0.82% | +7.88% | +98.07% | +133.11% | 88.39B | |
| +0.56% | +6.28% | +53.79% | +123.54% | 62.61B | |
| Average | -0.51% | +6.35% | +71.98% | +112.73% | 165.37B | |
| Weighted average by Cap. | -0.73% | +6.30% | +71.90% | +88.89% |
Historical Quotes: Conoil Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 210 |  | 210 |
| 1 month | 210 | | 210 |
| Current year | 169 | | 213 |
| 1 year | 169 | | 213 |
| 3 years | 73 | | 387.2 |
| 5 years | 21.3 | | 387.2 |
| 10 years | 13.15 | | 387.2 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | -51.65% | ||
| 2024 | +361.50% | ||
| 2023 | +216.60% | ||
| 2022 | +20.45% | ||
| 2021 | +5.52% | ||
| 2020 | +12.70% | ||
| 2019 | -20.43% | ||
| 2018 | -16.96% | ||
| 2017 | -25.29% | ||
| 2016 | +51.50% | ||
| 2015 | -35.08% | ||
| 2014 | -43.90% | ||
| 2013 | +231.37% | ||
| 2012 | -34.92% | ||
| 2011 | -13.56% | ||
| 2010 | +31.89% | ||
| 2009 | -64.76% | ||
| 2008 | -6.87% | ||
| 2007 | +25.64% | ||
| 2006 | -32.15% | ||
| 2005 | -24.62% | ||
| 2004 | +36.71% | ||
| 2003 | +682.78% | ||
| 2002 | -50.70% | ||
| 2001 | +20.16% | ||
| 2000 | 0.00% |
- Stock Market
- Stocks
- CONOIL Stock
- Quotes Conoil Plc
Select your edition
All financial news and data tailored to specific country editions
