|
Market Closed -
London S.E.
19:35:03 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 280.00 GBX | 0.00% |
|
+3.70% | +26.41% |
| 10-28 | Alert incorrectly tagged to Concurrent Technologies Plc withdrawn | RE |
| 10-28 | Concurrent Technologies Books New $7 Million Orders from US Defense Prime Contractor | MT |
Stock exchange
London S.E.
CNC 280.00 p
0.00%
10.48M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNC | 280.00GBX | 0.00% | 10.48M p | ||
OTC Markets
| COTGF | 3.540USD | -2.16% | 7.08K $ | |
|
Börse Stuttgart
| FJV | 3.200EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| FJV | 3.200EUR | +1.91% | 0 € |
Quotes 5-day view: Concurrent Technologies Plc
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | GBX 275.00 | GBX 275.00 | GBX 275.00 | GBX 280.00 | GBX 280.00 |
| Volume | 835,617 | 92,712 | 54,362 | 151,787 | 56,413 |
| Change | +1.85% | 0.00% | 0.00% | +1.82% | 0.00% |
| Opening | GBX 267.50 | GBX 272.50 | GBX 275.00 | GBX 280.00 | GBX 280.00 |
| High | GBX 277.00 | GBX 280.00 | GBX 280.00 | GBX 290.00 | GBX 285.00 |
| Low | GBX 265.00 | GBX 270.00 | GBX 270.00 | GBX 275.00 | GBX 275.00 |
Performance
| 1 week | +3.70% | ||
| Current month | +9.80% | ||
| 1 month | +6.87% | ||
| 6 months | +23.35% | ||
| Current year | +26.41% | ||
| 1 year | +21.21% | ||
| 3 years | +340.94% | ||
| 5 years | +247.83% | ||
| 10 years | +355.28% |
Volumes
marketsDaily volume
37,413
Estimated daily volume
37,413
Avg. Volume 20 sessions
122,192
Daily volume ratio
0.31
Avg. Volume 20 sessions GBX
34,213,760
Avg. Volume 20 sessions USD
34,213,760
Record volume 1
13,913,630
Record volume 2
8,964,409
Record volume 3
7,875,910
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
242,444,295
Market Cap (USD)
324,218,747
Net sales (GBP)
45,870,250
Net sales (USD)
61,341,905
Number of employees
183
Sales / Employee (GBP)
250,657
Sales / Employee (USD)
335,202
Free-Float
95.5%
Free-Float capitalization (GBX)
231,525,052
Free-Float capitalization (USD)
309,616,534
Average Daily Capital Traded
14.11%
Indicators
Moving average 5 days
275
Moving average 20 days
266.95
Moving average 50 days
258.38
Moving average 100 days
259.54
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
66.29
RSI 14 days
61.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.70% | +21.21% | +340.94% | 324M | |
| -0.80% | +0.68% | +3.20% | +419.08% | 5,201B | |
| -0.41% | -0.21% | +63.73% | +353.10% | 1,938B | |
| -1.94% | +6.73% | -10.62% | +310.10% | 1,679B | |
| -4.98% | +9.08% | +312.24% | +1,314.06% | 1,112B | |
| -2.08% | +11.52% | +114.29% | +488.92% | 944B | |
| +2.62% | +17.93% | +192.90% | +1,181.28% | 806B | |
| -3.62% | +7.70% | +122.71% | +157.97% | 502B | |
| -3.36% | +4.64% | - | - | 452B | |
| +1.00% | +11.96% | +95.27% | +122.73% | 283B | |
| Average | -3.92% | +4.89% | +101.66% | +520.91% | 1,292B | |
| Weighted average by Cap. | -3.15% | +1.83% | +65.91% | +511.35% |
Historical Quotes: Concurrent Technologies Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
065027ac4663935b4a814bf.VovchFBQzOFqMl3dNYUYJl6LIJ_24RrCCy9QOxTmaTA.F-6S0RsIvaYpYR6yYN1uYRDxaqyHmX-kMlwnTH2HX1M1xbHQOQK6olJIZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:15:44 | 281.60 | 4,985 | 37,413 |
| 18:21:17 | 284.46 | 173 | 32,428 |
| 18:20:05 | 282.26 | 245 | 32,255 |
| 18:01:04 | 282.26 | 139 | 32,010 |
| 17:43:08 | 282.15 | 754 | 31,871 |
| 17:24:09 | 284.46 | 307 | 31,117 |
| 16:36:04 | 282.58 | 7,150 | 30,810 |
| 16:27:39 | 281.55 | 2,127 | 23,660 |
| 16:08:52 | 281.55 | 560 | 21,533 |
Price Extremes
| 1 week | 265 |  | 290 |
| 1 month | 250 | | 290 |
| Current year | 173.5 | | 290 |
| 1 year | 173.5 | | 290 |
| 3 years | 62 | | 290 |
| 5 years | 54 | | 290 |
| 10 years | 54 | | 290 |
Monthly variations
Annual variations
| 2026 | +26.41% | ||
| 2025 | +61.09% | ||
| 2024 | +69.75% | ||
| 2023 | +12.50% | ||
| 2022 | -7.10% | ||
| 2021 | -31.42% | ||
| 2020 | +50.67% | ||
| 2019 | +9.49% | ||
| 2018 | -16.97% | ||
| 2017 | +33.06% | ||
| 2016 | +3.33% | ||
| 2015 | +34.83% | ||
| 2014 | +21.92% | ||
| 2013 | -32.41% | ||
| 2012 | +16.13% | ||
| 2011 | +20.78% | ||
| 2010 | +1.32% | ||
| 2009 | +38.18% | ||
| 2008 | -16.67% | ||
| 2007 | -20.48% | ||
| 2006 | +53.70% | ||
| 2005 | +10.20% | ||
| 2004 | +20.99% | ||
| 2003 | +68.75% | ||
| 2002 | -53.85% | ||
| 2001 | -39.53% | ||
| 2000 | -21.82% | ||
| 1999 | +223.53% | ||
| 1998 | -12.82% | ||
| 1997 | +21.88% | ||
| 1996 | -5.88% |
- Stock Market
- Stocks
- CNC Stock
- Quotes Concurrent Technologies Plc
Select your edition
All financial news and data tailored to specific country editions
