|
End-of-day quote
New Zealand S.E.
08/09/2026
|
5-day change | 1st Jan Change | ||
| 0.8000 NZD | +0.63% |
|
-3.61% | +55.34% |
| 09-03 | NZX Biggest Gainers | MT |
| 08-29 | Comvita Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
New Zealand S.E.
CVT 0.8000 $
+0.63%
9.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVT | 0.8000NZD | +0.63% | 9.61K $ |
Quotes 5-day view: Comvita Limited
End-of-day quote New Zealand S.E.| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | NZ$0.7900 | NZ$0.8300 | NZ$0.8300 | NZ$0.7950 | NZ$0.8000 |
| Volume | 3,714 | 21,703 | 11,054 | 5,128 | 12,015 |
| Change | 0.00% | +5.06% | 0.00% | -4.22% | +0.63% |
| Opening | NZ$0.7950 | NZ$0.7950 | NZ$0.8400 | NZ$0.8000 | NZ$0.8000 |
| High | NZ$0.8000 | NZ$0.8300 | NZ$0.8400 | NZ$0.8150 | NZ$0.8000 |
| Low | NZ$0.7900 | NZ$0.7950 | NZ$0.8150 | NZ$0.7900 | NZ$0.8000 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.61% | ||
| Current month | -3.61% | ||
| 1 month | +4.58% | ||
| 3 months | +13.48% | ||
| 6 months | +19.40% | ||
| Current year | +55.34% | ||
| 1 year | +6.67% | ||
| 3 years | -75.23% | ||
| 5 years | -78.61% | ||
| 10 years | -92.42% |
Volumes
marketsDaily volume
12,015
Avg. Volume 20 sessions
35,406
Avg. Volume 20 sessions NZD
28,324.8
Avg. Volume 20 sessions USD
16,578.22
Record volume 1
13,037,380
Record volume 2
2,438,987
Record volume 3
2,072,168
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NZD)
103,674,382
Market Cap (USD)
60,679,579
Net sales (NZD)
212,964,000
Net sales (USD)
124,645,700
Number of employees
395
Sales / Employee (NZD)
539,149
Sales / Employee (USD)
315,559
Free-Float
52.57 %
Free-Float capitalization (NZD)
48,978,866
Free-Float capitalization (USD)
28,666,840
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.79
Moving average 50 days
0.76
Moving average 100 days
0.72
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-10.00%
RSI 9 days
51.62
RSI 14 days
53.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -3.61% | +6.67% | -75.23% | 60.68M | |
| +2.07% | +1.99% | +6.60% | -23.58% | 250B | |
| +0.57% | -0.71% | -0.18% | -11.96% | 78.21B | |
| +2.11% | +1.00% | -13.53% | +21.98% | 47.56B | |
| +0.25% | +0.69% | +110.98% | +528.36% | 46.02B | |
| -0.13% | +3.95% | +34.25% | +7.60% | 40.78B | |
| +0.07% | -1.67% | -6.58% | -17.09% | 34.79B | |
| -2.89% | -6.18% | +20.67% | +65.89% | 32.29B | |
| +0.20% | -3.00% | -8.76% | -23.81% | 29.47B | |
| +0.69% | -4.70% | +16.12% | +28.30% | 28.44B | |
| Average | +0.36% | -1.22% | +16.62% | +50.05% | 58.81B | |
| Weighted average by Cap. | +1.03% | -0.82% | +13.84% | +34.79% |
Historical Quotes: Comvita Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.79 |  | 0.84 |
| 1 month | 0.74 | | 0.84 |
| Current year | 0.5 | | 0.84 |
| 1 year | 0.43 | | 0.84 |
| 3 years | 0.43 | | 3.27 |
| 5 years | 0.43 | | 3.8 |
| 10 years | 0.43 | | 11.5 |
Monthly variations
Annual variations
| 2026 | +55.34% | ||
| 2025 | -34.81% | ||
| 2024 | -65.65% | ||
| 2023 | -30.30% | ||
| 2022 | -7.30% | ||
| 2021 | +13.02% | ||
| 2020 | -2.48% | ||
| 2019 | -33.40% | ||
| 2018 | -41.64% | ||
| 2017 | +3.49% | ||
| 2016 | -4.40% | ||
| 2015 | +127.03% | ||
| 2014 | +1.93% | ||
| 2013 | -2.42% | ||
| 2012 | +55.00% | ||
| 2011 | +62.16% | ||
| 2010 | +4.23% | ||
| 2009 | +23.48% | ||
| 2008 | -57.41% | ||
| 2007 | -28.95% | ||
| 2006 | +65.22% | ||
| 2005 | +9.52% | ||
| 2004 | -6.25% | ||
| 2003 | +1.82% |
- Stock Market
- Stocks
- CVT Stock
- Quotes Comvita Limited
Select your edition
All financial news and data tailored to specific country editions
