Quotes Comstock Resources, Inc.

Stocks

CRK

US2057683029

Oil & Gas Exploration and Production

Real-time Estimate Cboe BZX 22:40:44 27/10/2026 +03			5-day change	1st Jan Change
14.84 ^USD	+3.59%		+4.28%	-36.48%

10-15	Scotiabank Initiates Comstock Resources at Sector Underperform From Sector Outperform	MT
09-28	Comstock Resources, Inc. and SOCAR Announce Signing Of Framework Agreement For $1.65 Billion Strategic Partnership	CI

Stock exchange

NYSE CRK 14.72 $ +2.69% 21.25M $

Markets		Price	Change	Volumes
NYSE	CRK	14.72USD	+2.69%	21.25M $
CBOE	CRK	14.83USD	+3.42%	1.05M $
Tradegate	CX91	12.84EUR	+1.54%	17.1K €
Deutsche Boerse AG	CX91	12.74EUR	+2.04%	0 €
Börse Stuttgart	CX91	13.16EUR	+2.73%	0 €
Boerse Muenchen	CX91	13.16EUR	+2.13%	0 €

Quotes 5-day view: Comstock Resources, Inc.

Delayed Quote NYSE

Comstock Resources, Inc.(CRK) : Historical Chart (5-day)

	21/10/2026	22/10/2026	23/10/2026	26/10/2026	27/10/2026
Last	$13.77	$13.97	$14.13	$14.33	$14.72
Volume	2,407,492	3,946,567	3,132,540	2,329,884	1,443,984
Change	-2.48%	+1.45%	+1.15%	+1.42%	+3.59%
Opening	$13.95	$13.88	$13.86	$14.00	$14.27
High	$14.06	$14.16	$14.48	$14.55	$14.79
Low	$13.64	$13.09	$13.86	$13.88	$14.27

Performance

1 day	+3.59%
1 week	+4.28%
Current month	+19.52%
1 month	+16.04%
3 months	+13.27%
6 months	-12.40%
Current year	-36.48%
1 year	-16.67%
3 years	+20.20%
5 years	+41.86%

Volumes

markets

Daily volume

1,443,984

Estimated daily volume

1,582,708

Avg. Volume 20 sessions

2,525,066

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

37,484,604.77

Record volume 1

28,759,260

Record volume 2

18,661,220

Record volume 3

16,211,620

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Market Cap (USD)

4,207,582,452

Net sales (USD)

2,220,289,000

Number of employees

252

Sales / Employee (USD)

8,810,671

Free-Float

26.75%

Free-Float capitalization (USD)

1,125,438,692

Average Daily Capital Traded

0.89%

Indicators

Moving average 5 days

14.06

Moving average 20 days

13.52

Moving average 50 days

13.91

Moving average 100 days

13.7

Price spread / (MMA5)

-5.26%

Price spread / (MMA20)

-8.96%

Price spread / (MMA50)

-6.31%

Price spread / (MMA100)

-7.69%

STIM

RSI 9 days

57.88

RSI 14 days

55.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COMSTOCK RESOURCES, INC.	+3.59%	+4.28%	-16.67%	+20.20%	4.21B
CONOCOPHILLIPS	-2.14%	+1.44%	+66.93%	+25.68%	182B
CANADIAN NATURAL RESOURCES LIMITED	-1.33%	-0.05%	+72.73%	+73.16%	114B
EOG RESOURCES, INC.	-1.58%	+2.06%	+50.93%	+27.91%	85.85B
ADNOC GAS PLC	+1.28%	-2.77%	-12.47%	+0.96%	65.16B
OCCIDENTAL PETROLEUM CORPORATION	-2.12%	-0.35%	+48.23%	+0.76%	64.05B
CENOVUS ENERGY INC.	-4.19%	-3.79%	+87.16%	+67.46%	61.22B
ONEOK, INC.	-0.62%	+3.13%	+38.20%	+46.33%	60.75B
DEVON ENERGY CORPORATION	-0.62%	+1.78%	+55.71%	+9.63%	59.38B
DIAMONDBACK ENERGY, INC.	-1.49%	+0.83%	+41.34%	+27.52%	58B
Average	-0.86%	+1.46%	+43.21%	+29.96%	75.4B
Weighted average by Cap.	-1.45%	+1.98%	+53.54%	+32.73%

See all sector performances

Historical Quotes: Comstock Resources, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

36107b1a0ebb89eb9f9707b93aac92.3dGeN9sl7PyjZFIDI28ZCU7WMY0RzqQmoezztd8osCU.uYfLXbl_tLXoADlubiRrURGHYewnq5Fklpq485pQ3xaog_sBhBKPpMIWJQ

Date	Price	Volume	Total
22:25:46	14.72	400	1,092,544
22:25:46	14.72	100	1,092,144
22:25:46	14.72	100	1,092,044
22:25:26	14.72	100	1,091,944
22:25:26	14.72	200	1,091,844
22:25:26	14.72	100	1,091,644
22:25:26	14.72	100	1,091,544
22:25:26	14.72	100	1,091,444
22:25:26	14.72	100	1,091,344
22:25:26	14.72	200	1,091,244