|
Market Closed -
Hong Kong S.E.
11:08:09 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.190 HKD | -4.03% |
|
+0.85% | -26.09% |
Stock exchange
Hong Kong S.E.
46 1.190 $
-4.03%
7.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 46 | 1.190HKD | -4.03% | 7.14K $ | ||
Deutsche Boerse AG
| CVB | 0.1320EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| CVB | 0.1290EUR | -3.01% | 0 € |
Quotes 5-day view: Computer And Technologies Holdings Limited
Delayed Quote Hong Kong S.E.
| 16/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.180 | HK$1.180 | HK$1.245 | HK$1.240 | HK$1.190 |
| Volume | 0 | 0 | 10,000 | 0 | 6,000 |
| Change | 0.00% | 0.00% | +5.51% | -0.40% | -4.03% |
| Opening | HK$1.180 | HK$1.180 | HK$1.175 | HK$1.240 | HK$1.170 |
| High | HK$1.180 | HK$1.180 | HK$1.245 | HK$1.240 | HK$1.170 |
| Low | HK$1.180 | HK$1.180 | HK$1.175 | HK$1.240 | HK$1.170 |
Performance
| 1 day | -4.03% | ||
| 1 week | +0.85% | ||
| Current month | -2.06% | ||
| 1 month | -0.83% | ||
| 3 months | -5.56% | ||
| 6 months | -7.03% | ||
| Current year | -26.09% | ||
| 1 year | -27.88% | ||
| 3 years | -50.83% | ||
| 5 years | -56.57% | ||
| 10 years | -57.65% |
Volumes
marketsDaily volume
6,000
Estimated daily volume
6,000
Avg. Volume 20 sessions
27,714
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
32,979.66
Avg. Volume 20 sessions USD
4,205.9
Record volume 1
29,806,000
Record volume 2
28,411,500
Record volume 3
26,848,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
289,544,118
Market Cap (USD)
36,921,240
Net sales ()
241,291,000
Net sales (USD)
30,768,240
Number of employees
309
Sales / Employee (HKD)
780,877
Sales / Employee (USD)
99,574
Free-Float
26.1%
Free-Float capitalization (HKD)
75,873,741
Free-Float capitalization (USD)
9,675,046
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.207
Moving average 20 days
1.209
Moving average 50 days
1.241
Moving average 100 days
1.237
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+3.95%
RSI 9 days
61.78
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | +0.85% | -27.88% | -50.83% | 36.92M | |
| +0.66% | -0.86% | +0.76% | +59.27% | 3,895B | |
| +0.29% | +5.76% | +9.01% | +1,114.51% | 473B | |
| +0.49% | -1.61% | -54.95% | +21.71% | 382B | |
| +7.22% | +11.27% | +76.98% | +209.18% | 311B | |
| -0.44% | +7.62% | -11.40% | +73.01% | 277B | |
| +8.25% | +13.27% | +97.38% | +475.32% | 264B | |
| +1.25% | +11.97% | -15.37% | +46.81% | 164B | |
| +4.05% | +6.42% | +111.93% | +220.84% | 132B | |
| -2.49% | +7.59% | -25.50% | -51.18% | 103B | |
| Average | +1.60% | +4.68% | +16.10% | +211.86% | 600.23B | |
| Weighted average by Cap. | +1.03% | +1.11% | +7.06% | +168.05% |
Historical Quotes: Computer And Technologies Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
769ea.BExEpgwUy182Z9b6Evua0Jcx33RJTkcymwfbexPcX_Q.VQ8M52dBmGdlBuLXXIP_saV2thMcER5my3WKSWOsPcZHFHzsZ3uREFINnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:05:15 | 1.170 | 4,000 | 6,000 |
Price Extremes
| 1 week | 1.17 |  | 1.24 |
| 1 month | 1.17 | | 1.26 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.67 |
| 3 years | 1.1 | | 2.67 |
| 5 years | 1.1 | | 2.8 |
| 10 years | 1.1 | | 4.15 |
Monthly variations
Annual variations
| 2026 | -26.09% | ||
| 2025 | +5.23% | ||
| 2024 | -39.76% | ||
| 2023 | +5.83% | ||
| 2022 | -12.41% | ||
| 2021 | +15.61% | ||
| 2020 | -24.04% | ||
| 2019 | +8.33% | ||
| 2018 | +1.05% | ||
| 2017 | +6.34% | ||
| 2016 | -9.46% | ||
| 2015 | +14.29% | ||
| 2014 | +34.20% | ||
| 2013 | +6.04% | ||
| 2012 | +13.75% | ||
| 2011 | -4.76% | ||
| 2010 | +16.67% | ||
| 2009 | +121.54% | ||
| 2008 | -35.00% | ||
| 2007 | +28.21% | ||
| 2006 | -2.50% | ||
| 2005 | -22.33% | ||
| 2004 | -40.80% | ||
| 2003 | +31.82% | ||
| 2002 | -36.39% | ||
| 2001 | -50.89% | ||
| 2000 | -55.99% | ||
| 1999 | +2,996.77% | ||
| 1998 | -73.28% |
- Stock Market
- Stocks
- 46 Stock
- Quotes Computer And Technologies Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
