|
Market Closed -
Hong Kong S.E.
11:08:14 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.260 HKD | +3.28% |
|
+3.28% | -21.74% |
Stock exchange
Hong Kong S.E.
46 1.260 $
+3.28%
35.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 46 | 1.260HKD | +3.28% | 35.28K $ | ||
Deutsche Boerse AG
| CVB | 0.1340EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| CVB | 0.1360EUR | +3.03% | 0 € |
Quotes 5-day view: Computer And Technologies Holdings Limited
Delayed Quote Hong Kong S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$1.260 | HK$1.260 | HK$1.200 | HK$1.220 | HK$1.260 |
| Volume | 18,000 | 0 | 24,000 | 4,000 | 28,000 |
| Change | +3.28% | 0.00% | -4.76% | +1.67% | +3.28% |
| Opening | HK$1.260 | HK$1.260 | HK$1.230 | HK$1.210 | HK$1.260 |
| High | HK$1.260 | HK$1.260 | HK$1.230 | HK$1.220 | HK$1.260 |
| Low | HK$1.260 | HK$1.260 | HK$1.165 | HK$1.210 | HK$1.260 |
Performance
| 1 day | +3.28% | ||
| 1 week | +3.28% | ||
| Current month | -3.08% | ||
| 1 month | -2.70% | ||
| 3 months | +1.61% | ||
| 6 months | -2.33% | ||
| Current year | -21.74% | ||
| 1 year | -28.00% | ||
| 3 years | -45.22% | ||
| 5 years | -55.00% | ||
| 10 years | -52.45% |
Volumes
marketsDaily volume
28,000
Estimated daily volume
28,000
Avg. Volume 20 sessions
9,733
Daily volume ratio
2.88
Avg. Volume 20 sessions HKD
12,263.58
Avg. Volume 20 sessions USD
1,563.56
Record volume 1
29,806,000
Record volume 2
28,411,500
Record volume 3
26,848,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
306,576,124
Market Cap (USD)
39,083,160
Net sales ()
241,291,000
Net sales (USD)
30,760,434
Number of employees
309
Sales / Employee (HKD)
780,877
Sales / Employee (USD)
99,548
Free-Float
26.1%
Free-Float capitalization (HKD)
80,336,902
Free-Float capitalization (USD)
10,241,567
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.24
Moving average 20 days
1.246
Moving average 50 days
1.256
Moving average 100 days
1.236
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.90%
RSI 9 days
43.1
RSI 14 days
43.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.28% | +3.28% | -28.00% | -45.22% | 39.08M | |
| +3.66% | +4.53% | +1.80% | +62.55% | 3,833B | |
| -1.52% | +6.77% | +5.89% | +1,233.83% | 456B | |
| +4.36% | +16.62% | +96.29% | +201.81% | 96.28B | |
| +1.28% | +15.28% | -7.10% | +41.03% | 89.81B | |
| +0.20% | +10.60% | -12.61% | -4.93% | 81.59B | |
| -1.17% | -2.20% | -46.45% | +147.64% | 60.97B | |
| -2.53% | -2.23% | +15.59% | -4.44% | 47.52B | |
| -7.96% | +13.11% | +172.18% | +371.29% | 42.36B | |
| -0.76% | -1.95% | -17.82% | +45.18% | 37.67B | |
| Average | -0.20% | +5.93% | +17.98% | +204.87% | 474.49B | |
| Weighted average by Cap. | +0.17% | +1.54% | +4.58% | +179.36% |
Historical Quotes: Computer And Technologies Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
541.ohe5e43EEeg3uuWyYAY8wqPWJc8f4QaiaZam3ILQ4rc.zFLhE9r0RKNAjK33KX93k8iXf_xK1XOQW9XD5Pizpu3MY9Mk4pxWrHDspA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:03:39 | 1.260 | 26,000 | 28,000 |
Price Extremes
| 1 week | 1.16 |  | 1.26 |
| 1 month | 1.16 | | 1.32 |
| Current year | 1.1 | | 1.61 |
| 1 year | 1.1 | | 1.76 |
| 3 years | 1.1 | | 2.67 |
| 5 years | 1.1 | | 2.8 |
| 10 years | 1.1 | | 4.15 |
Monthly variations
Annual variations
| 2026 | -21.74% | ||
| 2025 | +5.23% | ||
| 2024 | -39.76% | ||
| 2023 | +5.83% | ||
| 2022 | -12.41% | ||
| 2021 | +15.61% | ||
| 2020 | -24.04% | ||
| 2019 | +8.33% | ||
| 2018 | +1.05% | ||
| 2017 | +6.34% | ||
| 2016 | -9.46% | ||
| 2015 | +14.29% | ||
| 2014 | +34.20% | ||
| 2013 | +6.04% | ||
| 2012 | +13.75% | ||
| 2011 | -4.76% | ||
| 2010 | +16.67% | ||
| 2009 | +121.54% | ||
| 2008 | -35.00% | ||
| 2007 | +28.21% | ||
| 2006 | -2.50% | ||
| 2005 | -22.33% | ||
| 2004 | -40.80% | ||
| 2003 | +31.82% | ||
| 2002 | -36.39% | ||
| 2001 | -50.89% | ||
| 2000 | -55.99% | ||
| 1999 | +2,996.77% | ||
| 1998 | -73.28% |
- Stock Market
- Stocks
- 46 Stock
- Quotes Computer And Technologies Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
