|
Market Closed -
Toronto S.E.
22:48:14 28/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | -7.14% |
|
-13.33% | -21.21% |
Stock exchange
Toronto S.E.
CVB 0.1300 $
-7.14%
4.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVB | 0.1300CAD | -7.14% | 4.75K $ | ||
OTC Markets
| COGDF | 0.1100USD | -.--% | 22 $ | |
|
Deutsche Boerse AG
| 1XO | 0.0640EUR | +0.79% | 0 € |
Quotes 5-day view: Compass Gold Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|
| Last | CA$0.1500 | CA$0.1400 | CA$0.1300 |
| Volume | 28,050 | 2,200 | 36,550 |
| Change | - | -6.67% | -7.14% |
| Opening | CA$0.1400 | CA$0.1400 | CA$0.1300 |
| High | CA$0.1500 | CA$0.1400 | CA$0.1300 |
| Low | CA$0.1200 | CA$0.1400 | CA$0.1300 |
Performance
| 1 day | -7.14% | ||
| 1 week | -13.33% | ||
| 1 month | -7.14% | ||
| 3 months | -7.14% | ||
| 6 months | -23.53% | ||
| Current year | -21.21% | ||
| 1 year | -23.53% | ||
| 3 years | +30.00% | ||
| 5 years | -21.21% | ||
| 10 years | -56.67% |
Volumes
marketsDaily volume
36,550
Estimated daily volume
36,550
Avg. Volume 20 sessions
28,412
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
3,693.56
Avg. Volume 20 sessions USD
2,641.26
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,050,630
Market Cap (USD)
14,370,327
Net sales ()
-
Free-Float
90.43%
Free-Float capitalization (CAD)
18,131,652
Free-Float capitalization (USD)
12,994,991
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.135
Moving average 20 days
0.1063
Moving average 50 days
0.1229
Moving average 100 days
0.1507
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
-18.23%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
+15.92%
RSI 9 days
38.42
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.14% | -13.33% | -23.53% | +30.00% | 14.37M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.85% | -2.74% | +4.34% | +161.73% | 56.86B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.92% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.2 |
| 1 year | 0.11 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -21.21% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | -.--% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
