|
Delayed
Toronto S.E.
22:49:02 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1550 CAD | +3.33% |
|
0.00% | -6.06% |
Stock exchange
Toronto S.E.
CVB 0.1550 $
+3.33%
8.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVB | 0.1550CAD | +3.33% | 8.53K $ | ||
OTC Markets
| COGDF | 0.1134USD | 0.00% | 25.06 $ | |
|
Deutsche Boerse AG
| 1XO | 0.0865EUR | +12.34% | 0 € |
Performance
| 1 day | +3.33% | ||
| Current month | +3.33% | ||
| 1 month | +3.33% | ||
| 3 months | -3.12% | ||
| 6 months | +3.33% | ||
| Current year | -6.06% | ||
| 1 year | -11.43% | ||
| 3 years | +55.00% | ||
| 5 years | -18.42% | ||
| 10 years | -38.00% |
Volumes
marketsDaily volume
55,005
Estimated daily volume
81,935
Avg. Volume 20 sessions
90,555
Daily volume ratio
0.9
Avg. Volume 20 sessions CAD
14,036.03
Avg. Volume 20 sessions USD
10,080.67
Record volume 1
11,967,370
Record volume 2
6,228,406
Record volume 3
3,749,781
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
23,908,411
Market Cap (USD)
17,178,915
Net sales ()
-
Free-Float
90.43%
Free-Float capitalization (CAD)
21,620,218
Free-Float capitalization (USD)
15,534,779
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.1525
Moving average 20 days
0.1423
Moving average 50 days
0.1273
Moving average 100 days
0.1619
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-8.19%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
54.58
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | 0.00% | -11.43% | +55.00% | 17.18M | |
| -0.22% | -3.40% | +54.69% | +204.40% | 129B | |
| -0.72% | -2.52% | +27.97% | +300.90% | 100B | |
| +0.29% | -2.81% | +47.82% | +162.68% | 69.72B | |
| -0.24% | -2.92% | +39.92% | +247.07% | 67.92B | |
| -0.26% | -7.06% | +49.36% | +457.40% | 51.29B | |
| -0.71% | -6.42% | +21.64% | +457.22% | 33.42B | |
| -2.61% | -5.37% | +3.96% | +94.87% | 22.98B | |
| +0.17% | -4.93% | +27.14% | +120.73% | 21.04B | |
| -0.43% | -4.21% | +16.89% | +731.51% | 20.44B | |
| Average | -0.13% | -4.28% | +27.80% | +283.18% | 51.57B | |
| Weighted average by Cap. | -0.37% | -3.87% | +39.08% | +277.24% |
Historical Quotes: Compass Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.12 |  | 0.16 |
| Current year | 0.12 | | 0.2 |
| 1 year | 0.12 | | 0.2 |
| 3 years | 0.06 | | 0.22 |
| 5 years | 0.04 | | 0.22 |
| 10 years | 0.04 | | 2.45 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -5.71% | ||
| 2024 | +150.00% | ||
| 2023 | -6.67% | ||
| 2022 | -58.33% | ||
| 2021 | -10.00% | ||
| 2020 | -65.52% | ||
| 2019 | +107.14% | ||
| 2018 | -53.33% | ||
| 2017 | +4.35% | ||
| 2016 | +91.67% | ||
| 2015 | -70.00% | ||
| 2014 | 0.00% | ||
| 2013 | -87.50% | ||
| 2012 | -46.67% | ||
| 2011 | -28.57% | ||
| 2010 | -44.74% | ||
| 2009 | +90.00% | ||
| 2008 | +100.00% | ||
| 2003 | -50.00% | ||
| 2002 | -33.33% | ||
| 2001 | -40.00% | ||
| 2000 | +25.00% | ||
| 1999 | -20.00% | ||
| 1998 | -68.75% | ||
| 1997 | -87.20% | ||
| 1996 | +316.67% | ||
| 1995 | +275.00% | ||
| 1994 | -68.00% | ||
| 1993 | +2,400.00% | ||
| 1992 | -80.00% | ||
| 1991 | +66.67% | ||
| 1990 | -80.00% | ||
| 1989 | -40.00% | ||
| 1988 | +100.00% |
- Stock Market
- Stocks
- CVB Stock
- Quotes Compass Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
