|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 USD | -1.15% |
|
-0.15% | +114.90% |
| 11:08am | Compass Diversified(NYSE:CODI) added to Russell 2000 Growth Benchmark | CI |
| 07:46am | Compass Diversified(NYSE:CODI) dropped from Russell 2000 Value-Defensive Index | CI |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $10.25 | $10.15 | $9.850 | $10.41 | $10.31 |
| Volume | 563,389 | 525,397 | 488,581 | 2,219,683 | 271,857 |
| Change | -0.77% | -0.98% | -2.96% | +5.69% | -1.15% |
| Opening | $10.25 | $10.24 | $10.24 | $9.840 | $10.41 |
| High | $10.54 | $10.34 | $10.28 | $10.41 | $10.45 |
| Low | $10.13 | $10.04 | $9.790 | $9.830 | $10.18 |
Performance
| 1 day | -1.10% | ||
| 1 week | -0.15% | ||
| Current month | -9.12% | ||
| 1 month | -9.12% | ||
| 3 months | +34.49% | ||
| 6 months | +120.41% | ||
| Current year | +114.90% | ||
| 1 year | +64.25% | ||
| 3 years | -52.68% | ||
| 5 years | -59.13% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
271,857
Estimated daily volume
326,865
Avg. Volume 20 sessions
1,141,995
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
11,751,128.55
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
783,206,406
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.72 %
Free-Float capitalization (USD)
695,242,197
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
10.2
Moving average 20 days
10.5
Moving average 50 days
11.19
Moving average 100 days
9.261
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+8.74%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
32.18
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -0.15% | +64.25% | -52.68% | 783M | |
| +0.85% | +0.67% | +39.44% | +83.93% | 123B | |
| +0.66% | -0.09% | +54.57% | +80.26% | 23.16B | |
| +0.86% | -0.61% | +34.82% | +38.95% | 16.68B | |
| +0.45% | +0.55% | +17.15% | +22.15% | 14.04B | |
| +0.44% | +0.95% | -22.99% | -9.14% | 12.57B | |
| -0.12% | -0.84% | -25.15% | +51.47% | 12.51B | |
| +0.46% | +3.35% | +9.47% | +42.45% | 11.9B | |
| -1.94% | -8.16% | +36.47% | +48.34% | 11.68B | |
| +0.63% | -0.13% | +9.89% | +11.15% | 11.12B | |
| Average | +0.11% | -0.42% | +21.79% | +31.69% | 23.79B | |
| Weighted average by Cap. | +0.51% | -0.07% | +29.63% | +62.47% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2a0070e1e5623ac.j_peH-Z06-Av1scAH8GJu9isMAvPKO9mS5TSaVDHdcY.1bVzKJBNpYt1gYhVcYnR3If2U0SdS4YOGf-FECSJAJ-iwgpv0Cal0l-1oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:53:29 | 10.31 | 100 | 177,677 |
| 21:53:07 | 10.31 | 100 | 177,577 |
| 21:52:42 | 10.31 | 200 | 177,477 |
| 21:52:42 | 10.31 | 100 | 177,277 |
| 21:52:42 | 10.31 | 100 | 177,177 |
| 21:52:42 | 10.31 | 100 | 177,077 |
| 21:52:42 | 10.31 | 140 | 176,977 |
| 21:52:42 | 10.31 | 100 | 176,837 |
| 21:52:42 | 10.31 | 115 | 176,737 |
| 21:52:42 | 10.31 | 100 | 176,622 |
Course Extremes
| 1 week | 9.79 |  | 10.54 |
| 1 month | 9.6 | | 11.28 |
| Current year | 4.58 | | 12.64 |
| 1 year | 4.58 | | 12.64 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +116.88% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
