|
Real-time Estimate
Cboe BZX
19:06:05 14/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 10.86 USD | -1.68% |
|
-0.91% | +126.25% |
| 08-11 | Compass Diversified Shares Rise After Q2 Swings to Profit | MT |
| 08-11 | B. Riley Upgrades Compass Diversified to Buy From Neutral, Adjusts Price Target to $15 From $11 | MT |
Stock exchange
NYSE
CODI 10.86 $
-1.63%
806K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CODI | 10.86USD | -1.63% | 806K $ | ||
CBOE
| CODI | 10.89USD | -1.40% | 47.99K $ | |
|
Deutsche Boerse AG
| 5CX | 9.050EUR | -2.16% | 0 € | |
| CODI.PRA | 18.92USD | -0.39% | 25.84K $ | ||
|
CBOE
| CODI.PRA | 18.95USD | +1.88% | 2.63K $ | |
| CODI.PRB | 22.18USD | -0.41% | 129K $ | ||
|
CBOE
| CODI.PRB | 22.39USD | +0.58% | 4.48K $ | |
| CODI.PRC | 21.23USD | -0.23% | 59.36K $ | ||
|
CBOE
| CODI.PRC | 21.00USD | -0.90% | 8.4K $ |
Quotes 5-day view: Compass Diversified
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | $10.92 | $10.85 | $10.78 | $11.04 | $10.86 |
| Volume | 605,275 | 324,670 | 384,085 | 502,573 | 74,207 |
| Change | -0.36% | -0.64% | -0.65% | +2.41% | -1.68% |
| Opening | $10.93 | $10.98 | $10.84 | $10.95 | $10.90 |
| High | $10.97 | $11.20 | $11.48 | $11.09 | $11.05 |
| Low | $10.82 | $10.83 | $10.69 | $10.85 | $10.86 |
Performance
| 1 day | -1.68% | ||
| 1 week | -0.91% | ||
| Current month | -0.46% | ||
| 1 month | -3.98% | ||
| 3 months | +11.38% | ||
| 6 months | +4.22% | ||
| Current year | +126.25% | ||
| 1 year | +26.28% | ||
| 3 years | -41.14% | ||
| 5 years | -64.35% | ||
| 10 years | -39.33% |
Volumes
marketsDaily volume
74,207
Estimated daily volume
204,890
Avg. Volume 20 sessions
573,895
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
6,229,630.23
Record volume 1
14,866,460
Record volume 2
10,754,558
Record volume 3
7,792,179
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
830,605,064
Net sales (USD)
1,873,584,000
Number of employees
4,083
Sales / Employee (USD)
458,874
Free-Float
87.54%
Free-Float capitalization (USD)
735,781,555
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
10.91
Moving average 20 days
11.06
Moving average 50 days
11.32
Moving average 100 days
10.88
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.25%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
32.58
RSI 14 days
39.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.68% | -0.91% | +26.28% | -41.14% | 831M | |
| +0.39% | +2.53% | +34.83% | +88.32% | 127B | |
| +0.98% | +1.58% | +34.96% | +75.83% | 22.05B | |
| +0.61% | +1.24% | +21.88% | +51.67% | 16.46B | |
| -1.21% | +0.85% | +17.17% | +144.86% | 15.9B | |
| +0.44% | +1.51% | +15.54% | +21.90% | 14.13B | |
| -1.84% | -4.03% | +70.15% | +92.22% | 13.41B | |
| +0.73% | +1.98% | -9.81% | +6.38% | 13.11B | |
| +0.74% | +2.05% | -12.38% | +58.48% | 12.61B | |
| -0.24% | +0.07% | +19.08% | +34.62% | 12.14B | |
| Average | -0.08% | -0.28% | +21.77% | +53.31% | 24.74B | |
| Weighted average by Cap. | +0.32% | +0.28% | +28.08% | +75.89% |
Historical Quotes: Compass Diversified
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f78b.g17jj1ApuMETkaIjuShCF5cPbCHimhIcevwVB-ES2J0.t3OGyyd94oB5pfBN4E0HVcRbLlOgxWcxN7Zib9VfkfvwFpG_Ixnxt2vG1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:50:47 | 10.86 | 100 | 48,102 |
| 18:49:46 | 10.86 | 100 | 48,002 |
| 18:49:46 | 10.86 | 100 | 47,902 |
| 18:47:47 | 10.87 | 100 | 47,802 |
| 18:47:26 | 10.87 | 120 | 47,702 |
| 18:47:26 | 10.87 | 100 | 47,582 |
| 18:47:26 | 10.87 | 100 | 47,482 |
| 18:47:26 | 10.88 | 500 | 47,382 |
| 18:47:26 | 10.88 | 100 | 46,882 |
| 18:47:26 | 10.88 | 100 | 46,782 |
Price Extremes
| 1 week | 10.69 |  | 11.48 |
| 1 month | 10.5 | | 11.54 |
| Current year | 4.58 | | 13.25 |
| 1 year | 4.58 | | 13.25 |
| 3 years | 4.58 | | 25.07 |
| 5 years | 4.58 | | 33.31 |
| 10 years | 4.58 | | 33.31 |
Monthly variations
Annual variations
| 2026 | +130.00% | ||
| 2025 | -79.20% | ||
| 2024 | +2.81% | ||
| 2023 | +23.15% | ||
| 2022 | -40.39% | ||
| 2021 | +57.22% | ||
| 2020 | -21.76% | ||
| 2019 | +99.68% | ||
| 2018 | -26.55% | ||
| 2017 | -5.31% | ||
| 2016 | +12.65% | ||
| 2015 | -2.22% | ||
| 2014 | -17.22% | ||
| 2013 | +33.45% | ||
| 2012 | +18.72% | ||
| 2011 | -29.96% | ||
| 2010 | +38.64% | ||
| 2009 | +13.42% | ||
| 2008 | -24.50% | ||
| 2007 | -13.12% | ||
| 2006 | +14.11% |
- Stock Market
- Stocks
- CODI Stock
- Quotes Compass Diversified
Select your edition
All financial news and data tailored to specific country editions
