|
Market Closed -
Nasdaq
23:00:00 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 76.52 USD | +0.39% |
|
-2.98% | +35.43% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $78.48 | $78.11 | $76.11 | $76.22 | $76.52 |
| Volume | 76,731 | 176,525 | 126,651 | 94,232 | 132,291 |
| Change | -0.49% | -0.47% | -2.56% | +0.14% | +0.39% |
| Opening | $78.59 | $78.70 | $78.22 | $75.71 | $76.73 |
| High | $79.17 | $78.74 | $78.61 | $76.39 | $76.80 |
| Low | $78.23 | $77.48 | $75.99 | $75.00 | $75.87 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.98% | ||
| Current month | -2.46% | ||
| 1 month | +2.41% | ||
| 3 months | +14.72% | ||
| 6 months | +25.50% | ||
| Current year | +35.43% | ||
| 1 year | +30.49% | ||
| 3 years | +116.65% | ||
| 5 years | +84.56% | ||
| 10 years | +108.56% |
Volumes
marketsDaily volume
132,291
Estimated daily volume
132,291
Avg. Volume 20 sessions
103,372
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
7,910,025.44
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,390,211,840
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.65 %
Free-Float capitalization (USD)
1,371,495,125
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
77.09
Moving average 20 days
78
Moving average 50 days
74.41
Moving average 100 days
70.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
37.92
RSI 14 days
47.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -2.98% | +30.49% | +116.65% | 1.39B | |
| +0.01% | -3.10% | +18.68% | +138.57% | 935B | |
| -0.27% | -4.34% | +24.68% | +116.84% | 431B | |
| -0.20% | +3.32% | +25.59% | +116.23% | 394B | |
| +0.37% | -0.39% | +58.74% | +158.87% | 355B | |
| -0.76% | +3.09% | +18.69% | +123.24% | 317B | |
| -0.34% | -6.10% | +48.11% | +134.80% | 285B | |
| -0.36% | +3.39% | +24.10% | +108.56% | 273B | |
| +0.17% | -5.61% | +5.99% | +101.49% | 254B | |
| -0.77% | -4.60% | +52.11% | +205.08% | 248B | |
| Average | -0.12% | -1.26% | +30.72% | +132.03% | 349.36B | |
| Weighted average by Cap. | -0.12% | -1.28% | +28.56% | +133.41% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac8c40b2401ef5ae4.kAPXCzJq0mQdQxLcHcFKz0P_fA_lybIfpNOn5uG5OmU.1WSYRWAMnlJSD1GUaLYklTmwHmLcndVeyKXwpb7TQgj4dKJHRw3kMCoMZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 76.52 | 46,766 | 81,010 |
| 22:59:50 | 76.54 | 100 | 34,244 |
| 22:59:50 | 76.55 | 100 | 34,144 |
| 22:59:50 | 76.58 | 100 | 34,044 |
| 22:59:32 | 76.58 | 100 | 33,944 |
| 22:59:32 | 76.59 | 116 | 33,844 |
| 22:59:12 | 76.58 | 100 | 33,728 |
| 22:58:42 | 76.58 | 100 | 33,628 |
| 22:58:01 | 76.58 | 100 | 33,528 |
| 22:57:19 | 76.59 | 100 | 33,428 |
Course Extremes
| 1 week | 75 |  | 78.74 |
| 1 month | 75 | | 79.92 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 33.48 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
