|
Market Closed -
Nasdaq
23:00:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 78.87 USD | -0.30% |
|
+1.43% | +39.59% |
| 07-29 | Community Trust Bancorp, Inc. Declares Quarterly Cash Dividend, Payable on October 1, 2026 | CI |
| 07-29 | Community Trust Bancorp, Inc. Approves One-Time Cash Dividend, Payable on October 1, 2026 | CI |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $77.47 | $78.09 | $78.31 | $79.11 | $78.87 |
| Volume | 87,266 | 92,026 | 106,749 | 84,078 | 81,650 |
| Change | -0.37% | +0.80% | +0.28% | +1.02% | -0.30% |
| Opening | $77.40 | $77.47 | $78.00 | $78.55 | $78.86 |
| High | $77.77 | $78.38 | $78.88 | $79.15 | $79.43 |
| Low | $76.87 | $77.37 | $77.97 | $78.44 | $78.63 |
Performance
| 1 day | -0.30% | ||
| 1 week | +1.43% | ||
| Current month | +0.54% | ||
| 1 month | +2.46% | ||
| 3 months | +23.20% | ||
| 6 months | +24.03% | ||
| Current year | +39.59% | ||
| 1 year | +43.27% | ||
| 3 years | +113.39% | ||
| 5 years | +89.87% | ||
| 10 years | +118.72% |
Volumes
marketsDaily volume
81,650
Estimated daily volume
81,650
Avg. Volume 20 sessions
103,523
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
8,164,859.01
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,432,906,531
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.63 %
Free-Float capitalization (USD)
1,413,307,415
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
78.37
Moving average 20 days
77.3
Moving average 50 days
73.42
Moving average 100 days
69.2
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
66.91
RSI 14 days
66.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +1.43% | +43.27% | +113.39% | 1.43B | |
| -0.07% | +1.49% | +24.91% | +141.59% | 964B | |
| +0.62% | +2.09% | +37.39% | +120.18% | 451B | |
| +0.91% | +0.14% | +22.87% | +111.26% | 381B | |
| +0.13% | -0.09% | +62.72% | +159.04% | 355B | |
| +0.42% | +2.07% | +59.52% | +143.64% | 301B | |
| +1.66% | +0.40% | +15.30% | +116.83% | 300B | |
| +0.81% | +1.80% | +15.20% | +110.37% | 269B | |
| +0.95% | +0.28% | +20.73% | +100.00% | 264B | |
| -0.95% | +4.07% | +57.90% | +232.39% | 261B | |
| Average | +0.42% | +1.24% | +35.98% | +134.87% | 354.78B | |
| Weighted average by Cap. | +0.41% | +1.24% | +33.57% | +136.64% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6fa7f36b7564b7.zmIO8MXWGEqSdeHugMbFnTtkPiWSsHj1TzSXhhBg_xI.hTNEgoe6czDXI6LYsYWJ2XYDaWbR3AqQe2yj_2BQilGhEj_C8ocgPschrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 78.87 | 21,350 | 48,015 |
| 22:59:59 | 78.88 | 100 | 26,665 |
| 22:59:48 | 78.85 | 100 | 26,565 |
| 22:59:45 | 78.84 | 200 | 26,465 |
| 22:59:13 | 78.88 | 100 | 26,265 |
| 22:59:13 | 78.88 | 100 | 26,165 |
| 22:59:13 | 78.88 | 100 | 26,065 |
| 22:59:02 | 78.90 | 137 | 25,965 |
| 22:58:07 | 78.96 | 100 | 25,828 |
| 22:58:07 | 78.96 | 227 | 25,728 |
Course Extremes
| 1 week | 77.36 |  | 79.42 |
| 1 month | 72.88 | | 79.92 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 33.48 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +39.59% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
