|
Real-time Estimate
Cboe BZX
19:34:59 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 70.60 USD | +1.69% |
|
-0.80% | +24.81% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $70.50 | $70.52 | $70.06 | $69.43 | $70.52 |
| Volume | 150,197 | 118,237 | 104,362 | 141,786 | 28,772 |
| Change | -0.83% | +0.03% | -0.65% | -0.90% | +1.69% |
| Opening | $70.50 | $70.80 | $70.97 | $70.25 | $70.20 |
| High | $71.33 | $71.39 | $70.97 | $70.39 | $70.83 |
| Low | $70.15 | $70.37 | $69.75 | $69.01 | $70.19 |
Performance
| 1 day | +1.71% | ||
| 1 week | -0.80% | ||
| Current month | -4.99% | ||
| 1 month | -5.34% | ||
| 3 months | -9.99% | ||
| 6 months | +8.41% | ||
| Current year | +24.81% | ||
| 1 year | +37.76% | ||
| 3 years | +89.26% | ||
| 5 years | +61.45% | ||
| 10 years | +92.94% |
Volumes
marketsDaily volume
28,772
Estimated daily volume
66,000
Avg. Volume 20 sessions
137,368
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
9,698,180.8
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,261,401,046
Net sales (USD)
283,775,000
Number of employees
968
Sales / Employee (USD)
293,156
Free-Float
98.65%
Free-Float capitalization (USD)
1,244,421,731
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
70.32
Moving average 20 days
73.69
Moving average 50 days
75.3
Moving average 100 days
74.62
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
35.78
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | -0.80% | +37.76% | +89.26% | 1.26B | |
| +1.25% | +2.26% | +12.65% | +150.44% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +1.50% | +1.27% | -1.62% | +101.36% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.35% | -5.15% | +20.76% | +120.70% | 295B | |
| +1.04% | +2.32% | +41.46% | +162.76% | 283B | |
| +1.54% | +2.49% | -1.07% | +115.77% | 251B | |
| Average | +1.42% | +0.10% | +21.65% | +122.14% | 355.29B | |
| Weighted average by Cap. | +1.42% | +0.24% | +18.81% | +128.83% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e68127affcd6862a710f643a9d623da.XoAq9zk4uoARcuxGUsVZTrde2p8N7WF5AlklOLe7yDE.G9VEjn4J6NpiN6QjNowXPoYkstd-3AcvOxZQdsDMnkcU80a2UwjA6FpGpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:16:07 | 70.52 | 100 | 14,704 |
| 19:07:25 | 70.58 | 119 | 14,604 |
| 19:07:25 | 70.58 | 100 | 14,485 |
| 18:52:21 | 70.49 | 150 | 14,385 |
| 18:52:21 | 70.48 | 150 | 14,235 |
| 18:45:17 | 70.48 | 100 | 14,085 |
| 18:41:54 | 70.50 | 100 | 13,985 |
| 18:40:55 | 70.48 | 100 | 13,885 |
| 18:40:55 | 70.48 | 100 | 13,785 |
| 18:40:55 | 70.48 | 100 | 13,685 |
Price Extremes
| 1 week | 69.01 |  | 71.39 |
| 1 month | 67.1 | | 76.9 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 36.92 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +22.88% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
