|
Market Closed -
Nasdaq
23:00:00 01/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 75.71 USD | -0.55% |
|
-0.86% | +34.00% |
Stock exchange
Quotes 5-day view: Community Trust Bancorp, Inc.
Delayed Quote Nasdaq
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.22 | $76.30 | $76.66 | $76.13 | $75.71 |
| Volume | 79,154 | 76,012 | 98,095 | 104,315 | 86,069 |
| Change | -0.20% | +0.10% | +0.47% | -0.69% | -0.55% |
| Opening | $76.27 | $75.78 | $76.44 | $76.36 | $75.99 |
| High | $76.87 | $76.48 | $77.03 | $76.39 | $76.70 |
| Low | $75.76 | $74.56 | $76.30 | $75.39 | $75.04 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.86% | ||
| Current month | -0.55% | ||
| 1 month | -3.49% | ||
| 3 months | +14.65% | ||
| 6 months | +26.10% | ||
| Current year | +34.00% | ||
| 1 year | +29.60% | ||
| 3 years | +108.40% | ||
| 5 years | +82.00% | ||
| 10 years | +105.62% |
Volumes
marketsDaily volume
86,069
Estimated daily volume
86,069
Avg. Volume 20 sessions
100,063
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
7,575,769.73
Record volume 1
813,453
Record volume 2
805,840
Record volume 3
571,258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,375,495,797
Net sales (USD)
283,775,000
Number of employees
930
Sales / Employee (USD)
305,134
Free-Float
98.65 %
Free-Float capitalization (USD)
1,356,977,207
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
76.2
Moving average 20 days
77.51
Moving average 50 days
75.4
Moving average 100 days
70.99
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
39.65
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.55% | -0.86% | +29.60% | +108.40% | 1.38B | |
| -0.30% | -0.49% | +17.76% | +141.76% | 944B | |
| +0.08% | -0.70% | +22.17% | +113.91% | 433B | |
| +0.05% | +0.97% | +62.39% | +162.38% | 356B | |
| -0.10% | -1.23% | +41.85% | +130.45% | 282B | |
| +0.75% | +2.65% | +5.91% | +108.98% | 263B | |
| -0.43% | +2.93% | +62.15% | +203.33% | 260B | |
| +0.73% | -0.49% | +57.12% | +259.83% | 211B | |
| -0.86% | +0.90% | +61.20% | +99.63% | 197B | |
| +0.11% | +2.48% | -6.54% | +56.18% | 190B | |
| Average | +0.05% | +0.76% | +35.36% | +138.48% | 313.75B | |
| Weighted average by Cap. | +0.09% | +0.53% | +32.18% | +141.69% |
Historical Quotes: Community Trust Bancorp, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81a52c8b80aa93e45fd3903548.2bmIu5NWXkTqoGn2Eoi1fjsYaxBbp3SMdbApcnmS2ig.sdze8qoaCGmA0AWhQvHMDEkuXGkK7D3NAPhaHCboiWaXjt76xjs3Ab_zIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 75.71 | 14,812 | 48,257 |
| 22:59:56 | 75.68 | 100 | 33,445 |
| 22:59:56 | 75.71 | 100 | 33,345 |
| 22:59:56 | 75.76 | 100 | 33,245 |
| 22:59:55 | 75.72 | 100 | 33,145 |
| 22:59:47 | 75.72 | 100 | 33,045 |
| 22:59:43 | 75.72 | 100 | 32,945 |
| 22:59:30 | 75.68 | 188 | 32,845 |
| 22:59:25 | 75.63 | 104 | 32,657 |
| 22:59:21 | 75.66 | 100 | 32,553 |
Price Extremes
| 1 week | 74.56 |  | 77.02 |
| 1 month | 74.56 | | 79.92 |
| Current year | 56.05 | | 79.92 |
| 1 year | 50.25 | | 79.92 |
| 3 years | 33.48 | | 79.92 |
| 5 years | 32.68 | | 79.92 |
| 10 years | 26.45 | | 79.92 |
Monthly variations
Annual variations
| 2026 | +34.00% | ||
| 2025 | +6.54% | ||
| 2024 | +20.91% | ||
| 2023 | -4.51% | ||
| 2022 | +5.32% | ||
| 2021 | +17.71% | ||
| 2020 | -20.56% | ||
| 2019 | +17.75% | ||
| 2018 | -15.90% | ||
| 2017 | -5.04% | ||
| 2016 | +41.88% | ||
| 2015 | -4.51% | ||
| 2014 | -10.83% | ||
| 2013 | +37.77% | ||
| 2012 | +11.42% | ||
| 2011 | +1.59% | ||
| 2010 | +18.45% | ||
| 2009 | -33.47% | ||
| 2008 | +33.49% | ||
| 2007 | -33.71% | ||
| 2006 | +35.06% | ||
| 2005 | -4.98% | ||
| 2004 | +17.87% | ||
| 2003 | +32.14% | ||
| 2002 | +16.44% | ||
| 2001 | +59.66% | ||
| 2000 | -18.19% | ||
| 1999 | -6.38% | ||
| 1998 | -24.50% | ||
| 1997 | +39.74% | ||
| 1996 | +27.27% | ||
| 1995 | -26.67% | ||
| 1994 | -10.51% | ||
| 1993 | +39.68% | ||
| 1992 | +62.93% |
- Stock Market
- Stocks
- CTBI Stock
- Quotes Community Trust Bancorp, Inc.
Select your edition
All financial news and data tailored to specific country editions
