Quotes Commodore Applied Technologies, Inc.
Stocks
CXIA
US2026302081
Environmental Services & Equipment
|
Market Closed -
OTC Markets
20:46:42 11/11/2024 +03
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
Stock exchange
OTC Markets
CXIA 0.000001 $
-.--%
0
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
575
Estimated daily volume
575
Avg. Volume 20 sessions
20
Daily volume ratio
28.75
Avg. Volume 20 sessions USD
0
Record volume 1
2,714,935
Record volume 2
1,301,050
Record volume 3
1,081,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8
Net sales ()
3,086,000
Number of employees
29
Sales / Employee (USD)
106,414
Free-Float
97.97 %
Free-Float capitalization (USD)
8
Average Daily Capital Traded
0%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 8 | |
| +0.64% | +1.87% | -8.32% | +23.51% | 42.7B | |
| -0.44% | -2.67% | -19.81% | +22.89% | 14.83B | |
| -1.12% | +1.42% | -10.28% | +13.59% | 5.86B | |
| +1.15% | -2.95% | -5.05% | -0.75% | 4.23B | |
| -0.21% | -1.85% | +43.61% | +234.36% | 3.78B | |
| +0.21% | -1.83% | +32.33% | +19.26% | 3.71B | |
| -1.15% | -0.61% | +10.58% | +55.80% | 3.55B | |
| +1.24% | +1.17% | +93.97% | +40.55% | 3.09B | |
| 0.00% | +0.94% | -17.99% | -41.96% | 2.48B | |
| Average | +0.03% | -1.16% | +13.23% | +40.81% | 8.42B | |
| Weighted average by Cap. | +0.22% | +0.03% | -1.93% | +30.82% |
Historical Quotes: Commodore Applied Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0 |  | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2024 | -.--% | ||
| 2023 | -.--% | ||
| 2022 | -99.00% | ||
| 2021 | -.--% | ||
| 2020 | +9,900.00% | ||
| 2019 | -.--% | ||
| 2018 | -90.00% | ||
| 2017 | -90.00% | ||
| 2016 | -93.33% | ||
| 2015 | -16.67% | ||
| 2014 | +20.00% | ||
| 2013 | +87.50% | ||
| 2012 | -88.57% | ||
| 2011 | +14.75% | ||
| 2010 | -92.38% | ||
| 2009 | +263.64% | ||
| 2008 | -79.05% | ||
| 2007 | -27.59% | ||
| 2006 | -14.71% | ||
| 2005 | -34.62% | ||
| 2004 | -.--% | ||
| 2003 | -78.33% | ||
| 2002 | -53.85% | ||
| 2001 | -48.00% | ||
| 2000 | -69.23% | ||
| 1999 | +116.67% | ||
| 1998 | -87.50% | ||
| 1997 | -40.00% | ||
| 1996 | -24.53% |
- Stock Market
- Stocks
- CXIA Stock
- Quotes Commodore Applied Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
