|
End-of-day quote
Kuwait S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 0.2710 KWD | 0.00% |
|
0.00% | -6.23% |
| 08-09 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
Stock exchange
Kuwait S.E.
FACIL 0.2710 KWD
0.00%
586.17
KWD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FACIL | 0.2710KWD | 0.00% | 586.17 KWD |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 09/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2710 | KWD 0.2700 | KWD 0.2700 | KWD 0.2710 | KWD 0.2710 |
| Volume | 53,773 | 57,094 | 6,669 | 26,363 | 2,163 |
| Change | 0.00% | -0.37% | 0.00% | +0.37% | 0.00% |
| Opening | KWD 0.2710 | KWD 0.2710 | KWD 0.2690 | KWD 0.2700 | KWD 0.2700 |
| High | KWD 0.2730 | KWD 0.2710 | KWD 0.2720 | KWD 0.2710 | KWD 0.2710 |
| Low | KWD 0.2700 | KWD 0.2660 | KWD 0.2690 | KWD 0.2690 | KWD 0.2700 |
Performance
| Current month | +0.37% | ||
| 3 months | -3.90% | ||
| 6 months | -1.09% | ||
| Current year | -6.23% | ||
| 1 year | +13.39% | ||
| 3 years | +64.24% | ||
| 5 years | +36.87% | ||
| 10 years | +53.98% |
Volumes
marketsDaily volume
2,163
Avg. Volume 20 sessions
27,280
Avg. Volume 20 sessions KWD
7,392.88
Avg. Volume 20 sessions USD
24,065.36
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
137,231,642
Market Cap (USD)
444,647,774
Net sales ()
20,155,000
Net sales (USD)
65,304,734
Free-Float
77.76 %
Free-Float capitalization (KWD)
113,088,662
Free-Float capitalization (USD)
366,421,481
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.28
Moving average 100 days
0.29
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+3.32%
Price spread / (MMA100)
+7.01%
RSI 9 days
46.15
RSI 14 days
43.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +13.39% | +64.24% | 445M | |
| -1.56% | +8.35% | -20.59% | +31.20% | 42.59B | |
| -0.82% | -3.72% | +4.90% | +33.53% | 33.92B | |
| -0.35% | -1.31% | +81.53% | +211.07% | 27.81B | |
| +0.64% | +2.58% | +10.70% | +135.52% | 26.06B | |
| -0.46% | +0.05% | -21.04% | +111.87% | 23.8B | |
| -0.77% | -1.75% | +30.39% | +82.63% | 17.18B | |
| -1.17% | -1.80% | +13.23% | +110.51% | 12.1B | |
| +5.16% | +26.20% | +2,003.96% | +3,981.85% | 7.66B | |
| +0.25% | +0.80% | +11.93% | +54.48% | 7.51B | |
| Average | +0.11% | +2.98% | +212.84% | +481.69% | 19.91B | |
| Weighted average by Cap. | -0.39% | +3.33% | +87.75% | +242.31% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.27 |
| 1 month | 0.26 | | 0.28 |
| Current year | 0.26 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -6.23% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
