|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2750 KWD | 0.00% |
|
-3.51% | -4.84% |
| 05-04 | Commercial Facilities qtrly profit 1.3 mln dinars | RE |
| 05-03 | Commercial Facilities Company S.A.K.P. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Commercial Facilities Company S.A.K.P.
End-of-day quote Kuwait S.E.| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 28/06/2026 | |
|---|---|---|---|---|---|
| Last | KWD 0.2770 | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 |
| Volume | 11,042 | 3,365 | 0 | 0 | 0 |
| Change | -2.81% | -0.72% | 0.00% | 0.00% | 0.00% |
| Opening | KWD 0.2810 | KWD 0.2800 | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 |
| High | KWD 0.2920 | KWD 0.2900 | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 |
| Low | KWD 0.2770 | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 | KWD 0.2750 |
Performance
| 1 week | -3.51% | ||
| Current month | -4.51% | ||
| 1 month | -4.51% | ||
| 3 months | -4.84% | ||
| 6 months | +1.48% | ||
| Current year | -4.84% | ||
| 1 year | +14.58% | ||
| 3 years | +61.76% | ||
| 5 years | +41.75% | ||
| 10 years | +47.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
8,513
Avg. Volume 20 sessions KWD
2,341.08
Avg. Volume 20 sessions USD
7,603.36
Record volume 1
12,432,000
Record volume 2
9,859,500
Record volume 3
9,568,472
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KWD)
139,279,800
Market Cap (USD)
449,928,285
Net sales ()
20,155,000
Net sales (USD)
65,108,541
Free-Float
77.76 %
Free-Float capitalization (KWD)
114,776,459
Free-Float capitalization (USD)
370,772,900
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+5.45%
RSI 9 days
35.91
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.51% | +14.58% | +61.76% | 450M | |
| -1.06% | +1.93% | +3.53% | +38.28% | 64.47B | |
| +1.03% | +13.19% | +6.49% | +67.41% | 42.44B | |
| -0.30% | -1.28% | -14.43% | +15.14% | 29.82B | |
| -0.11% | +3.43% | +17.33% | +129.84% | 26.46B | |
| +0.10% | +4.00% | +46.27% | +197.65% | 25.74B | |
| -0.14% | +5.61% | -0.82% | +107.35% | 22.94B | |
| +0.23% | -2.05% | -25.98% | - | 16.76B | |
| -1.29% | +3.41% | +9.19% | +55.62% | 16.27B | |
| +2.71% | -0.86% | - | - | 16.25B | |
| Average | +0.10% | +1.57% | +6.24% | +84.13% | 26.16B | |
| Weighted average by Cap. | -0.06% | +2.03% | +5.80% | +77.42% |
Historical Quotes: Commercial Facilities Company S.A.K.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.27 | | 0.31 |
| 1 year | 0.23 | | 0.31 |
| 3 years | 0.15 | | 0.31 |
| 5 years | 0.15 | | 0.31 |
| 10 years | 0.15 | | 0.31 |
Monthly variations
Annual variations
| 2026 | -4.84% | ||
| 2025 | +18.44% | ||
| 2024 | +53.46% | ||
| 2023 | -11.17% | ||
| 2022 | -13.11% | ||
| 2021 | +8.42% | ||
| 2020 | -12.44% | ||
| 2019 | +24.00% | ||
| 2018 | +2.94% | ||
| 2017 | +8.97% | ||
| 2016 | -10.34% | ||
| 2015 | -36.73% | ||
| 2014 | 0.00% | ||
| 2013 | -20.29% | ||
| 2012 | +32.69% | ||
| 2011 | -31.58% | ||
| 2010 | +13.43% | ||
| 2009 | -10.67% | ||
| 2008 | -30.92% | ||
| 2007 | -0.95% | ||
| 2006 | -25.61% | ||
| 2005 | +3.80% | ||
| 2004 | -22.55% | ||
| 2003 | +7.37% | ||
| 2002 | +37.68% | ||
| 2001 | +18.97% | ||
| 2000 | +26.09% | ||
| 1999 | +9.52% | ||
| 1998 | -38.24% | ||
| 1997 | -19.05% | ||
| 1996 | -9.68% |
- Stock Market
- Stocks
- FACIL Stock
- Quotes Commercial Facilities Company S.A.K.P.
Select your edition
All financial news and data tailored to specific country editions
