|
Market Closed -
BURSA MALAYSIA
11:51:01 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1700 MYR | 0.00% |
|
0.00% | -5.56% |
Stock exchange
BURSA MALAYSIA
2127 0.1700 RM
0.00%
31.6K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2127 | 0.1700MYR | 0.00% | 31.6K RM |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.1700 | MYR 0.1750 | MYR 0.1650 | MYR 0.1700 | MYR 0.1700 |
| Volume | 930,000 | 750,400 | 1,812,100 | 1,473,800 | 185,900 |
| Change | -2.86% | +2.94% | -5.71% | +3.03% | 0.00% |
| Opening | MYR 0.1750 | MYR 0.1700 | MYR 0.1700 | MYR 0.1650 | MYR 0.1650 |
| High | MYR 0.1750 | MYR 0.1750 | MYR 0.1800 | MYR 0.1700 | MYR 0.1700 |
| Low | MYR 0.1650 | MYR 0.1650 | MYR 0.1650 | MYR 0.1600 | MYR 0.1650 |
Performance
| Current month | +9.68% | ||
| 1 month | +6.25% | ||
| 3 months | +36.00% | ||
| 6 months | +9.68% | ||
| Current year | -5.56% | ||
| 1 year | -15.00% | ||
| 3 years | -52.11% | ||
| 5 years | -86.29% | ||
| 10 years | -77.03% |
Volumes
marketsDaily volume
185,900
Estimated daily volume
185,900
Avg. Volume 20 sessions
1,735,867
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
295,097.39
Avg. Volume 20 sessions USD
72,354.34
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
98,391,414
Market Cap (USD)
24,110,815
Net sales ()
333,588,941
Net sales (USD)
81,745,967
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
64,929
Free-Float
55.43%
Free-Float capitalization (MYR)
54,908,442
Free-Float capitalization (USD)
13,455,313
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.171
Moving average 20 days
0.1663
Moving average 50 days
0.159
Moving average 100 days
0.1464
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-13.88%
RSI 9 days
52.49
RSI 14 days
53.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -15.00% | -52.11% | 24.11M | |
| -1.89% | -2.05% | -22.39% | +3.85% | 177B | |
| -2.23% | +5.33% | -21.93% | +12.01% | 117B | |
| -1.69% | +0.02% | -3.01% | +27.96% | 116B | |
| +15.48% | +18.80% | -44.63% | +6.59% | 77.71B | |
| -0.83% | +3.13% | +3.98% | +80.36% | 65.51B | |
| +1.98% | +4.70% | +17.36% | +81.35% | 54.97B | |
| +0.28% | +3.72% | +1.75% | -24.86% | 52.79B | |
| -0.80% | +6.38% | -13.98% | +29.62% | 43.95B | |
| -6.39% | -5.64% | +17.29% | -6.64% | 32.35B | |
| Average | +0.54% | +3.03% | -8.06% | +15.81% | 73.72B | |
| Weighted average by Cap. | +0.55% | +3.03% | -12.34% | +20.82% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70f2c05d3.abmoNgUEyFrbGJf49aH4VXckqlJD75d582D43AuUYsQ.Ud6dByhw8ACOSNKwgca2ETxdwzg6uNMQuyOf6E2kKoJb0fdnUHekG7NN8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:51:01 | 0.1700 | 1,000 | 186,800 |
| 11:37:02 | 0.1700 | 1,800 | 185,800 |
| 10:45:57 | 0.1650 | 6,000 | 184,000 |
| 10:13:08 | 0.1700 | 200 | 178,000 |
| 10:11:19 | 0.1650 | 3,600 | 177,800 |
| 10:11:19 | 0.1650 | 46,400 | 174,200 |
| 09:59:36 | 0.1700 | 500 | 127,800 |
| 07:22:47 | 0.1700 | 300 | 127,300 |
Price Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.19 |
| Current year | 0.12 | | 0.19 |
| 1 year | 0.12 | | 0.21 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.57 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
