|
Market Closed -
BURSA MALAYSIA
11:50:02 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | +3.45% |
|
-6.25% | -16.67% |
Stock exchange
BURSA MALAYSIA
2127 0.1500 RM
+3.45%
105K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2127 | 0.1500MYR | +3.45% | 105K RM |
Quotes 5-day view: Comfort Gloves
Delayed Quote BURSA MALAYSIA
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1550 | MYR 0.1600 | MYR 0.1450 | MYR 0.1500 | MYR 0.1450 |
| Volume | 439,600 | 941,400 | 581,000 | 880,100 | 911,000 |
| Change | 0.00% | +3.23% | -9.38% | +3.45% | -3.33% |
| Opening | MYR 0.1550 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 | MYR 0.1500 |
| High | MYR 0.1600 | MYR 0.1650 | MYR 0.1550 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1500 | MYR 0.1550 | MYR 0.1450 | MYR 0.1450 | MYR 0.1400 |
Performance
| 1 day | +3.45% | ||
| 1 week | -6.25% | ||
| Current month | +3.45% | ||
| 1 month | +15.38% | ||
| 3 months | +7.14% | ||
| 6 months | +20.00% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -57.14% | ||
| 5 years | -91.48% | ||
| 10 years | -80.52% |
Volumes
marketsDaily volume
700,700
Estimated daily volume
700,700
Avg. Volume 20 sessions
1,964,531
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
294,679.65
Avg. Volume 20 sessions USD
72,958.56
Record volume 1
1,201,011,050
Record volume 2
269,892,200
Record volume 3
202,501,863
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
83,954,993
Market Cap (USD)
20,756,791
Net sales ()
333,588,941
Net sales (USD)
82,475,571
Number of employees
1,259
Sales / Employee (MYR)
264,963
Sales / Employee (USD)
65,509
Free-Float
55.43 %
Free-Float capitalization (MYR)
46,852,033
Free-Float capitalization (USD)
11,583,562
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.151
Moving average 20 days
0.1473
Moving average 50 days
0.1386
Moving average 100 days
0.142
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
49.31
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.45% | -6.25% | -16.67% | -57.14% | 20.76M | |
| -0.75% | +3.70% | -23.23% | -40.85% | 16.73B | |
| -3.84% | +5.92% | +51.65% | +157.52% | 5.33B | |
| -2.91% | -6.59% | +224.89% | +200.19% | 3.1B | |
| -1.67% | -2.39% | -29.64% | -30.90% | 2.52B | |
| -1.90% | -3.56% | -34.42% | -25.54% | 1.78B | |
| +0.78% | -5.84% | +1.57% | -12.24% | 1.27B | |
| -0.53% | -0.42% | +8.15% | -17.37% | 1.03B | |
| -1.18% | +4.32% | +12.88% | +17.12% | 1.01B | |
| +4.24% | -1.12% | +143.46% | +190.02% | 1.06B | |
| Average | -0.43% | -2.47% | +33.86% | +38.08% | 3.39B | |
| Weighted average by Cap. | -1.35% | +1.26% | +18.41% | +24.74% |
Historical Quotes: Comfort Gloves
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69ae0f79074b.K970tzU24lTtDHOW1XMf7iSW-90SD1KG1-Wotk-aEXU.Rpm2gHNkrSGOWBnYoCVplB3Dj4RTOWrQkNHj2y7PKBlFh4bnUH-vZsBIRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:44:21 | 0.1500 | 1,000 | 700,700 |
| 11:43:15 | 0.1450 | 20,000 | 699,700 |
| 11:43:15 | 0.1450 | 47,800 | 679,700 |
| 11:36:00 | 0.1450 | 1,000 | 631,900 |
| 11:35:27 | 0.1400 | 600 | 630,900 |
| 11:28:44 | 0.1450 | 5,000 | 630,300 |
| 11:00:04 | 0.1450 | 10,000 | 625,300 |
| 11:00:04 | 0.1450 | 9,300 | 615,300 |
| 11:00:04 | 0.1450 | 65,500 | 606,000 |
Price Extremes
| 1 week | 0.14 |  | 0.16 |
| 1 month | 0.12 | | 0.18 |
| Current year | 0.12 | | 0.18 |
| 1 year | 0.12 | | 0.22 |
| 3 years | 0.12 | | 0.56 |
| 5 years | 0.12 | | 1.76 |
| 10 years | 0.12 | | 7.28 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -61.29% | ||
| 2024 | -2.11% | ||
| 2023 | -2.06% | ||
| 2022 | -54.25% | ||
| 2021 | -64.55% | ||
| 2020 | +278.48% | ||
| 2019 | -8.67% | ||
| 2018 | -27.31% | ||
| 2017 | +80.30% | ||
| 2016 | -28.65% | ||
| 2015 | +42.31% | ||
| 2014 | -21.69% | ||
| 2013 | +418.75% | ||
| 2012 | -50.00% | ||
| 2011 | -36.00% | ||
| 2010 | -64.79% | ||
| 2009 | +238.09% | ||
| 2008 | -50.00% | ||
| 2007 | +2.44% | ||
| 2006 | 0.00% | ||
| 2005 | -14.58% | ||
| 2004 | +20.00% | ||
| 2003 | -4.76% | ||
| 2002 | -61.11% | ||
| 2001 | -49.77% | ||
| 2000 | -45.43% | ||
| 1999 | -3.90% | ||
| 1998 | +78.26% | ||
| 1997 | -84.03% | ||
| 1996 | +77.78% | ||
| 1995 | -36.72% | ||
| 1994 | -58.03% | ||
| 1993 | +1,548.65% | ||
| 1992 | -4.64% |
- Stock Market
- Stocks
- 2127 Stock
- Quotes Comfort Gloves
Select your edition
All financial news and data tailored to specific country editions
