Quotes Comcast Corporation Sao Paulo
Stocks
CMCS34
BRCMCSBDR008
Wireless Telecommunications Services
|
Delayed
Sao Paulo
17:59:24 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 23.07 BRL | -1.33% |
|
-6.22% | -29.62% |
Stock exchange
Sao Paulo
CMCS34 23.07 R$
-1.33%
576.75
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 22.18USD | -1.66% | 394M $ | ||
CBOE
| CMCSA | 22.18USD | -1.68% | 11.25M $ | |
|
Tradegate
| CTP2 | 19.52EUR | -1.47% | 177K € | |
|
Boerse Muenchen
| CTP2 | 19.53EUR | -1.55% | 65.9K € | |
|
Mexican S.E.
| CMCSA * | 397.69MXN | +2.56% | 466K $ | |
|
Börse Stuttgart
| CTP2 | 19.49EUR | -1.70% | 21.36K € | |
|
Wiener Boerse
| CMCS | 19.88EUR | -0.12% | 9.66K € | |
|
Xetra
| CTP2 | 19.54EUR | -1.60% | 8.93K € | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Deutsche Boerse AG
| CTP2 | 20.12EUR | +1.66% | 2.01K € | |
|
CBOE
| 19.94EUR | -0.14% | 478.66 € | ||
|
Borsa Italiana
| 1CMCSA | 19.94EUR | -0.30% | 19.94 € | |
|
Swiss Exchange
| CMCSA | 18.50CHF | -1.40% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 24.88USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 21,829.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 22.30USD | -1.91% | 0 $ | |
| CMCS34 | 23.07BRL | -1.33% | 576.75 R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Sao Paulo
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | R$24.30 | R$23.88 | R$23.87 | R$23.38 | R$23.07 |
| Volume | 168 | 2,737 | 13,142 | 3,251 | 25 |
| Change | -1.22% | -1.73% | -0.04% | -2.05% | -1.33% |
| Opening | R$24.85 | R$23.34 | R$23.70 | R$23.11 | R$23.07 |
| High | R$24.85 | R$23.88 | R$23.87 | R$23.50 | R$23.07 |
| Low | R$23.12 | R$23.02 | R$22.86 | R$22.68 | R$23.07 |
Performance
| 1 day | -1.33% | ||
| 1 week | -6.22% | ||
| Current month | -16.86% | ||
| 1 month | -16.95% | ||
| 3 months | -2.33% | ||
| 6 months | -25.22% | ||
| Current year | -29.62% | ||
| 1 year | -31.28% | ||
| 3 years | -48.15% | ||
| 5 years | -62.78% | ||
| 10 years | +7.82% |
Volumes
marketsDaily volume
25
Estimated daily volume
32
Avg. Volume 20 sessions
6,866
Daily volume ratio
0
Avg. Volume 20 sessions BRL
158,398.62
Avg. Volume 20 sessions USD
30,488.88
Record volume 1
660,884
Record volume 2
626,650
Record volume 3
594,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
80,021,754,721
Market Cap (USD)
80,021,754,721
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (BRL)
15,260,404,878
Free-Float capitalization (USD)
79,215,235,683
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.01
Moving average 20 days
26.2
Moving average 50 days
25.7
Moving average 100 days
25.15
Price spread / (MMA5)
+4.06%
Price spread / (MMA20)
+13.56%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
22.91
RSI 14 days
32.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -6.22% | -31.28% | -48.15% | 80.02B | |
| -1.66% | -3.12% | -29.78% | -50.53% | 80.02B | |
| -1.89% | -3.17% | +24.62% | +415.86% | 26.96B | |
| +2.15% | -1.15% | +13.74% | +1,544.30% | 17.98B | |
| -0.04% | -1.63% | +14.59% | +35.79% | 14.84B | |
| +0.10% | +0.73% | - | - | 10.69B | |
| +0.79% | +2.89% | +180.42% | +3.21% | 5.12B | |
| -1.29% | +3.77% | +46.08% | +182.76% | 3.75B | |
| -4.38% | -6.39% | -45.52% | -68.23% | 2.37B | |
| -5.00% | -8.78% | -26.34% | -29.13% | 2.24B | |
| Average | -1.24% | +0.13% | +16.28% | +220.65% | 24.4B | |
| Weighted average by Cap. | -1.10% | -2.39% | -12.13% | +137.54% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8db178c5ffe422eec6ff4feed42015.fbi6amctgO1xwN5X7o_G8Vv9xRUxl3-Yyiag4lP_4n8.B8uJUx8cx9sQoYsEw87z3GrLkUEH3iesmFfulTGHrhhK7_MoU0bUhhL0jw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.68 |  | 24.85 |
| 1 month | 22.68 | | 28.11 |
| Current year | 21.86 | | 34.02 |
| 1 year | 21.86 | | 34.2 |
| 3 years | 21.86 | | 52.8 |
| 5 years | 21.86 | | 63.87 |
| 10 years | 19.28 | | 65.82 |
Monthly variations
Annual variations
| 2026 | -28.68% | ||
| 2025 | -29.23% | ||
| 2024 | +8.83% | ||
| 2023 | +15.40% | ||
| 2022 | -34.33% | ||
| 2021 | +5.11% | ||
| 2020 | +46.81% | ||
| 2019 | +35.25% | ||
| 2018 | +0.33% | ||
| 2017 | +14.76% | ||
| 2016 | +3.17% | ||
| 2015 | +45.25% | ||
| 2014 | +27.88% | ||
| 2013 | +59.39% | ||
| 2012 | +11.30% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCS34 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
