|
Market Closed -
Other stock markets
|
After hours 23:45:41 | |||
| 23.97 USD | 0.00% |
|
24.05 | +0.33% |
| 06-10 | FuboTV Signs Distribution Agreement With NBCUniversal | MT |
| 06-09 | Comcast to Expand Broadband Network in Wisconsin | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.82 $ | 23.76 $ | 23.85 $ | 23.97 $ | 23.97 $ |
| Volume | 37,177,861 | 25,239,890 | 33,633,616 | 21,978,937 | 24,904,646 |
| Change | +2.10% | -0.25% | +0.38% | +0.50% | 0.00% |
| Opening | 23.40 $ | 23.76 $ | 23.77 $ | 24.08 $ | 23.95 $ |
| High | 23.94 $ | 24.10 $ | 24.02 $ | 24.21 $ | 24.28 $ |
| Low | 23.39 $ | 23.52 $ | 23.63 $ | 23.68 $ | 23.86 $ |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.74% | ||
| Current month | -3.62% | ||
| 1 month | -4.23% | ||
| 3 months | -21.59% | ||
| 6 months | -13.15% | ||
| Current year | -19.81% | ||
| 1 year | -31.86% | ||
| 3 years | -41.09% | ||
| 5 years | -57.86% | ||
| 10 years | -23.16% |
Volumes
marketsDaily volume
24,904,646
Estimated daily volume
24,904,646
Avg. Volume 20 sessions
31,708,510
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
760,052,984.7
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
85,626,318,511
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
84,765,654,280
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
23.75
Moving average 20 days
24.66
Moving average 50 days
26.6
Moving average 100 days
28.38
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+18.40%
RSI 9 days
33.45
RSI 14 days
33.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.74% | -31.86% | -41.09% | 85.63B | |
| +11.19% | +2.80% | +641.92% | +644.51% | 33.4B | |
| +11.73% | -9.07% | +167.51% | +1,562.01% | 26.09B | |
| +4.21% | +5.00% | +63.34% | +80.61% | 19.12B | |
| +1.00% | -1.58% | - | - | 10.34B | |
| +2.37% | -12.90% | +148.28% | +481.69% | 5.59B | |
| +9.43% | -4.15% | +73.48% | -20.45% | 4.82B | |
| +2.40% | -4.82% | +61.35% | +45.03% | 3.83B | |
| +4.75% | -10.06% | +19.23% | -51.64% | 3.81B | |
| +9.67% | -4.65% | - | - | 2.18B | |
| Average | +6.42% | -7.62% | +142.91% | +337.58% | 19.48B | |
| Weighted average by Cap. | +5.70% | -3.73% | +141.44% | +344.88% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7143d85c696.qinNGY-zjn2vTm0w-xZyIOZnr2L-Y4eGKoiKcitQs1U._kCIcrye7Cibeh5zvXgkYp81liSkTrTgZt3kGHkc8RzFSKNV_Iu5SfYYWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 23.97 | 5,641,955 | 22,439,862 |
| 22:59:59 | 23.94 | 100 | 16,797,907 |
| 22:59:59 | 23.94 | 100 | 16,797,807 |
| 22:59:59 | 23.95 | 100 | 16,797,707 |
| 22:59:59 | 23.95 | 100 | 16,797,607 |
| 22:59:59 | 23.95 | 200 | 16,797,507 |
| 22:59:59 | 23.95 | 599 | 16,797,307 |
| 22:59:59 | 23.94 | 437 | 16,796,708 |
| 22:59:59 | 23.95 | 100 | 16,796,271 |
| 22:59:59 | 23.95 | 100 | 16,796,171 |
Course Extremes
| 1 week | 23.39 |  | 24.28 |
| 1 month | 23.13 | | 25.82 |
| Current year | 23.13 | | 32.86 |
| 1 year | 23.13 | | 36.66 |
| 3 years | 23.13 | | 47.46 |
| 5 years | 23.13 | | 61.8 |
| 10 years | 23.13 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -19.81% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
