|
Market Closed -
Nasdaq
23:00:00 26/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.05 USD | -2.82% |
|
+0.68% | -26.23% |
| 10-23 | Democrat on US FCC urges broadcast industry to be more aggressive confronting the agency | RE |
| 10-23 | Comcast Offers 'Limited' Upside Potential, Oppenheimer Says | MT |
Stock exchange
Nasdaq
CMCSA 22.05 $
-2.82%
821M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 22.05USD | -2.82% | 821M $ | ||
CBOE
| CMCSA | 22.07USD | -2.75% | 25.72M $ | |
|
Boerse Muenchen
| CTP2 | 19.71EUR | -2.94% | 163K € | |
|
Deutsche Boerse AG
| CTP2 | 20.73EUR | +2.45% | 104K € | |
|
Xetra
| CTP2 | 19.75EUR | -2.17% | 73.62K € | |
|
Tradegate
| CTP2 | 19.74EUR | -2.63% | 68.13K € | |
|
Mexican S.E.
| CMCSA * | 407.00MXN | -4.44% | 184K $ | |
|
London S.E.
| 0QYF | 20.87USD | -3.60% | 5.63K $ | |
|
CBOE
| 0QYF | 19.92EUR | -0.91% | 5.06K € | |
|
CBOE
| 19.99EUR | -0.40% | 199.9 € | ||
|
Borsa Italiana
| 1CMCSA | 19.14EUR | -0.30% | 133.95 € | |
|
Swiss Exchange
| CMCSA | 18.39CHF | -1.66% | 0 CHF | |
|
Wiener Boerse
| CMCS | 20.18EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| CTP2 | 19.71EUR | -3.00% | 0 € | |
|
Santiago S.E.
| CMCSA | 21.90USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 21,503.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 22.24USD | -2.11% | 0 $ | |
| CMCS34 | 23.78BRL | +4.16% | 46.04K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | $22.36 | $22.08 | $22.84 | $22.69 | $22.05 |
| Volume | 34,302,774 | 40,201,401 | 54,428,752 | 31,340,126 | 37,232,889 |
| Change | +2.10% | -1.25% | +3.44% | -0.66% | -2.82% |
| Opening | $22.08 | $21.94 | $22.44 | $22.47 | $22.20 |
| High | $22.41 | $22.13 | $23.29 | $23.09 | $22.46 |
| Low | $22.04 | $21.58 | $22.00 | $22.40 | $21.90 |
Performance
| 1 day | -2.82% | ||
| 1 week | +0.68% | ||
| Current month | +1.33% | ||
| 1 month | +0.64% | ||
| 3 months | -1.10% | ||
| 6 months | -19.99% | ||
| Current year | -26.23% | ||
| 1 year | -24.69% | ||
| 3 years | -48.42% | ||
| 5 years | -59.23% | ||
| 10 years | -31.65% |
Volumes
marketsDaily volume
37,246,541
Estimated daily volume
37,246,541
Avg. Volume 20 sessions
32,575,021
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
718,279,213.05
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,572,333,741
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.59%
Free-Float capitalization (USD)
79,706,872,293
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
22.37
Moving average 20 days
21.59
Moving average 50 days
23.87
Moving average 100 days
23.81
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
66.63
RSI 14 days
56.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.82% | +0.68% | -24.69% | -48.42% | 80.57B | |
| -0.40% | +0.60% | - | - | 2,003B | |
| +0.27% | -7.65% | -32.53% | +4.21% | 157B | |
| -0.30% | -13.77% | -28.59% | +170.37% | 155B | |
| -0.38% | -11.05% | -17.06% | +37.26% | 141B | |
| +1.43% | +0.63% | -5.52% | +107.79% | 124B | |
| 0.00% | -2.98% | +8.90% | +40.81% | 72.57B | |
| +0.16% | -1.37% | +17.91% | +27.64% | 69.58B | |
| +0.04% | -3.11% | +33.19% | +60.01% | 36.4B | |
| +0.60% | +1.20% | +9.74% | +56.48% | 29.59B | |
| Average | +0.02% | -3.47% | -4.30% | +50.68% | 286.95B | |
| Weighted average by Cap. | +0.57% | -1.06% | -12.98% | +58.42% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a.4ZIgyK0b1QhiDMBHUUpovd_nWdYcnTigNeJC-W5guJs.g-FLhecvoFwxQ7c3Oygu1--PAKdyrHKQB5QBvlsy4MGL2hW71G-7flt7lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 22.05 | 5,017,352 | 32,364,871 |
| 22:59:59 | 22.06 | 800 | 27,347,519 |
| 22:59:59 | 22.06 | 800 | 27,346,719 |
| 22:59:59 | 22.06 | 100 | 27,345,919 |
| 22:59:59 | 22.06 | 900 | 27,345,819 |
| 22:59:59 | 22.06 | 700 | 27,344,919 |
| 22:59:59 | 22.06 | 100 | 27,344,219 |
| 22:59:58 | 22.06 | 500 | 27,344,119 |
| 22:59:58 | 22.06 | 100 | 27,343,619 |
| 22:59:58 | 22.06 | 1,069 | 27,343,519 |
Price Extremes
| 1 week | 21.58 |  | 23.29 |
| 1 month | 20.48 | | 23.29 |
| Current year | 20.48 | | 32.86 |
| 1 year | 20.48 | | 32.86 |
| 3 years | 20.48 | | 47.11 |
| 5 years | 20.48 | | 54.59 |
| 10 years | 20.48 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -26.23% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
