|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.82 USD | +2.33% |
|
-5.55% | -24.86% |
| 01:32pm | Citigroup Adjusts Price Target on Comcast to $30 From $32, Maintains Buy Rating | MT |
| 07-24 | RBC Cuts Price Target on Comcast to $26 From $27, Keeps Sector Perform Rating | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | $23.81 | $23.52 | $21.92 | $22.30 | $22.45 |
| Volume | 27,095,890 | 36,647,999 | 53,009,273 | 48,229,751 | 1,348,074 |
| Change | +0.13% | -1.22% | -6.80% | +1.71% | +2.33% |
| Opening | $23.71 | $24.16 | $24.01 | $21.30 | $22.43 |
| High | $23.95 | $24.25 | $24.01 | $22.49 | $22.56 |
| Low | $23.58 | $23.49 | $21.91 | $21.28 | $22.36 |
Performance
| 1 day | +2.29% | ||
| 1 week | -5.55% | ||
| Current month | -8.51% | ||
| 1 month | -7.27% | ||
| 3 months | -18.36% | ||
| 6 months | -21.74% | ||
| Current year | -24.86% | ||
| 1 year | -33.02% | ||
| 3 years | -50.47% | ||
| 5 years | -61.65% | ||
| 10 years | -33.86% |
Volumes
marketsDaily volume
1,348,074
Estimated daily volume
65,041,096
Avg. Volume 20 sessions
33,924,048
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
774,146,775.36
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
79,116,852,395
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
78,318,949,571
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
23.06
Moving average 20 days
23.53
Moving average 50 days
23.94
Moving average 100 days
26.27
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
28.67
RSI 14 days
34.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -5.55% | -33.02% | -50.47% | 79.12B | |
| +0.28% | -2.26% | +196.57% | +362.49% | 25.47B | |
| +3.60% | +2.79% | +8.85% | +1,405.61% | 16.79B | |
| -2.26% | -2.19% | +25.84% | +41.49% | 15.62B | |
| -0.17% | -0.32% | - | - | 10.17B | |
| +1.15% | -0.40% | +80.99% | -11.72% | 4.85B | |
| +0.14% | -3.02% | +57.39% | +280.10% | 3.83B | |
| +2.71% | -0.48% | +19.30% | +23.61% | 3.33B | |
| +6.82% | +2.00% | -35.17% | -65.02% | 2.69B | |
| +5.88% | +14.68% | - | - | 1.9B | |
| Average | +2.04% | -2.45% | +40.10% | +248.26% | 16.38B | |
| Weighted average by Cap. | +1.57% | -4.14% | +23.26% | +200.44% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db778bbef6c4c6d2c12fa8acad4e507._jJDFzwhneh59pauO0je3z266NQ-b1FhGrcwuItzBfg.kUQhWXkXrbwPxvSaThKbnXn1kZ9tXx0nLdUJwbxFMJSdWQUka3P0gRCT9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:04 | 22.45 | 296 | 1,186,013 |
| 16:38:03 | 22.44 | 100 | 1,185,717 |
| 16:38:03 | 22.44 | 100 | 1,185,617 |
| 16:38:03 | 22.44 | 100 | 1,185,517 |
| 16:38:03 | 22.44 | 100 | 1,185,417 |
| 16:38:03 | 22.44 | 100 | 1,185,317 |
| 16:38:03 | 22.44 | 300 | 1,185,217 |
| 16:38:03 | 22.45 | 298 | 1,184,917 |
| 16:38:03 | 22.45 | 100 | 1,184,619 |
| 16:38:02 | 22.45 | 100 | 1,184,519 |
Course Extremes
| 1 week | 21.28 |  | 24.25 |
| 1 month | 21.28 | | 27.1 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 34.45 |
| 3 years | 21.28 | | 47.46 |
| 5 years | 21.28 | | 61.8 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -25.41% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
