Quotes Comcast Corporation Swiss Exchange
Stocks
CMCSA
US20030N1019
Wireless Telecommunications Services
|
Market Closed -
Swiss Exchange
18:35:10 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.21 USD | +2.36% |
|
+4.42% | -10.97% |
| 08-14 | Google, Peacock, Apple Convince Maryland Court to Strike Down Ad Tax | MT |
| 08-14 | Google, Peacock, Apple Convince Maryland Court to Strike Down Ad Tax, Bloomberg Reports | MT |
Stock exchange
Swiss Exchange
CMCSA 26.21 $
+2.36%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 26.18USD | 0.00% | 524M $ | ||
CBOE
| CMCSA | 26.20USD | +0.04% | 15.03M $ | |
|
Mexican S.E.
| CMCSA * | 442.98MXN | +1.19% | 13.66M $ | |
|
Tradegate
| CTP2 | 22.64EUR | -0.31% | 130K € | |
|
Boerse Muenchen
| CTP2 | 22.64EUR | -0.42% | 80.92K € | |
|
CBOE
| 0QYF | 22.68EUR | +3.42% | 57.13K € | |
|
Xetra
| CTP2 | 22.77EUR | +1.56% | 29.87K € | |
|
Borsa Italiana
| 1CMCSA | 21.92EUR | -0.59% | 16.52K € | |
|
London S.E.
| 0QYF | 26.38USD | +4.81% | 13.16K $ | |
|
Wiener Boerse
| CMCS | 22.79EUR | +1.81% | 11.35K € | |
|
CBOE
| 22.78EUR | +2.61% | 6.9K € | ||
|
Börse Stuttgart
| CTP2 | 22.61EUR | -0.42% | 2.4K € | |
|
Deutsche Boerse AG
| CTP2 | 22.53EUR | +0.31% | 0 € | |
|
Swiss Exchange
| CMCSA | 21.27CHF | +2.24% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 24.56USD | 0.00% | 0 $ | |
|
Santiago S.E.
| CMCSACL | 23,047.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 26.21USD | +2.36% | 0 $ | |
| CMCS34 | 27.31BRL | +11.85% | 111K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Swiss Exchange
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $25.08 | $25.26 | $25.26 | $25.61 | $26.21 |
| Change | -0.10% | +0.74% | 0.00% | +1.37% | +2.36% |
Performance
| 1 day | +2.36% | ||
| 1 week | +4.42% | ||
| Current month | +10.40% | ||
| 1 month | +10.47% | ||
| 3 months | +5.52% | ||
| 6 months | -17.24% | ||
| Current year | -10.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
92,903,305,481
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (USD)
91,962,556,346
Indicators
Moving average 5 days
25.26
Moving average 20 days
23.93
Moving average 50 days
25.23
Moving average 100 days
25.84
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-8.70%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-1.42%
RSI 9 days
65.1
RSI 14 days
57.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.36% | +4.42% | - | - | 92.9B | |
| 0.00% | +3.23% | -20.43% | -43.77% | 92.9B | |
| +0.23% | +2.05% | +223.90% | +295.23% | 26.69B | |
| -0.85% | -1.43% | +46.21% | +1,522.65% | 21.28B | |
| +0.84% | -3.39% | +31.92% | +56.38% | 16.59B | |
| -0.27% | -1.21% | - | - | 10.67B | |
| +0.84% | +0.54% | +101.20% | -0.67% | 5.32B | |
| -1.05% | +0.69% | +65.45% | +250.37% | 4.19B | |
| -3.38% | +4.94% | -31.69% | -64.34% | 2.93B | |
| -0.55% | -0.55% | -9.94% | -19.72% | 2.62B | |
| Average | -0.02% | +1.44% | +50.83% | +249.52% | 27.61B | |
| Weighted average by Cap. | +0.87% | +2.05% | +36.43% | +220.00% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25.08 |  | 26.21 |
| 1 month | 22.52 | | 26.21 |
| Current year | 22.52 | | 32.45 |
| 1 year | 22.52 | | 32.45 |
| 3 years | 22.52 | | 32.45 |
| 5 years | 22.52 | | 32.45 |
| 10 years | 22.52 | | 32.45 |
Monthly variations
Annual variations
| 2026 | -10.97% | ||
| 2025 | +10.72% |
- Stock Market
- Stocks
- CMCSA Stock
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
