|
Market Closed -
Nasdaq Stockholm
19:00:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.260 SEK | -1.31% |
|
-0.44% | - |
| 08-20 | Lärkberget AB Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-21 | Larkberget to carry out rights issue of units totaling SEK 14.9 mln | RE |
Stock exchange
Nasdaq Stockholm
LARK 2.260 kr
-1.31%
273.46
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LARK | 2.260SEK | -1.31% | 273.46 kr | ||
Deutsche Boerse AG
| COJ0 | 0.1555EUR | +5.07% | 0 € |
Quotes 5-day view: CombiGene AB
Delayed Quote Nasdaq Stockholm
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 2.180 | SEK 2.180 | SEK 2.210 | SEK 2.290 | SEK 2.260 |
| Volume | 1,326 | 1,186 | 2,362 | 755 | 121 |
| Change | -3.96% | 0.00% | +1.38% | +3.62% | -1.31% |
| Opening | SEK 2.150 | SEK 2.290 | SEK 2.180 | SEK 2.210 | SEK 2.150 |
| High | SEK 2.260 | SEK 2.290 | SEK 2.210 | SEK 2.300 | SEK 2.260 |
| Low | SEK 2.150 | SEK 2.180 | SEK 2.180 | SEK 2.180 | SEK 2.150 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.44% | ||
| Current month | +0.89% | ||
| 1 month | +0.89% | ||
| 3 months | +1.35% | ||
| 6 months | +6.60% | ||
| 1 year | -8.87% | ||
| 3 years | -13.08% | ||
| 5 years | -84.33% | ||
| 10 years | -97.81% |
Volumes
marketsDaily volume
121
Estimated daily volume
121
Avg. Volume 20 sessions
6,421
Daily volume ratio
0.02
Avg. Volume 20 sessions SEK
14,511.46
Avg. Volume 20 sessions USD
1,466.01
Record volume 1
17,345,640
Record volume 2
16,002,620
Record volume 3
4,467,464
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
45,348,447
Market Cap (USD)
4,578,718
Net sales ()
304,000
Net sales (USD)
30,694
Number of employees
1
Sales / Employee (SEK)
304,000
Sales / Employee (USD)
30,694
Free-Float
53.9%
Free-Float capitalization (SEK)
24,441,558
Free-Float capitalization (USD)
2,467,802
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.226
Moving average 20 days
2.251
Moving average 50 days
2.246
Moving average 100 days
2.26
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
46.33
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | -0.44% | -8.87% | -13.08% | 4.58M | |
| +1.52% | -7.19% | +51.66% | +69.99% | 65B | |
| +1.52% | +6.83% | +10.77% | +79.30% | 51.2B | |
| +0.30% | -0.46% | +2.53% | +61.89% | 51.19B | |
| -0.38% | +1.40% | +29.98% | +42.37% | 43.93B | |
| +0.30% | +5.64% | +16.99% | +133.30% | 41.96B | |
| +2.35% | -6.08% | +236.69% | +528.10% | 38.14B | |
| +2.16% | +9.87% | +18.92% | +59.70% | 33.24B | |
| +5.29% | -0.88% | +41.27% | +10.20% | 25.2B | |
| +1.60% | +2.21% | +21.34% | +28.00% | 22.5B | |
| Average | +1.34% | +0.14% | +42.13% | +99.98% | 37.24B | |
| Weighted average by Cap. | +1.40% | -0.16% | +46.31% | +113.45% |
Historical Quotes: CombiGene AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.ASZvJLkcGvTwAZtsdkZV0O60SHy_6JcofiW90hxNLAI.TXAVXPdpSKyYOa1BOhcggZzXZTXbq_laNk_Eql8dGWBgCwxV9lEohMBmwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:12:35 | 2.260 | 100 | 121 |
Price Extremes
| 1 week | 2.15 |  | 2.3 |
| 1 month | 2.11 | | 2.38 |
| Current year | 1.75 | | 2.6 |
| 1 year | 1.75 | | 2.87 |
| 3 years | 1.27 | | 4.3 |
| 5 years | 1.27 | | 16.82 |
| 10 years | 1.27 | | 126 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -5.04% | ||
| 2024 | -11.52% | ||
| 2023 | -70.55% | ||
| 2022 | -19.87% | ||
| 2021 | -16.91% | ||
| 2020 | -37.35% | ||
| 2019 | -28.90% | ||
| 2018 | -28.37% | ||
| 2017 | -44.87% | ||
| 2016 | -64.22% | ||
| 2015 | +21.79% |
- Stock Market
- Stocks
- LARK Stock
- Quotes CombiGene AB
Select your edition
All financial news and data tailored to specific country editions
