|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 GHS | +6.67% |
|
+6.67% | +220.00% |
Quotes 5-day view: Cocoa Processing Company Limited
End-of-day quote Ghana S.E.| 24/07/2026 | |
|---|---|
| Last | GHS 0.1600 |
| Volume | 15,313 |
| Change | - |
| Opening | GHS 0.1600 |
| High | GHS 0.1600 |
| Low | GHS 0.1600 |
Performance
| 1 day | +6.67% | ||
| 1 week | +6.67% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | +33.33% | ||
| 6 months | +166.67% | ||
| Current year | +220.00% | ||
| 1 year | +700.00% | ||
| 3 years | +700.00% | ||
| 5 years | +433.33% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
15,313
Avg. Volume 20 sessions
14,576
Avg. Volume 20 sessions GHS
2,332.16
Avg. Volume 20 sessions USD
200.36
Record volume 1
2,277,900
Record volume 2
503,200
Record volume 3
283,177
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GHS)
28,104,826
Market Cap (USD)
28,104,826
Net sales ()
43,489,657
Number of employees
227
Sales / Employee (USD)
191,584
Free-Float
5.02 %
Free-Float capitalization (GHS)
1,411,381
Free-Float capitalization (USD)
1,411,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.1
Moving average 50 days
0.06
Moving average 100 days
0.04
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-37.50%
Price spread / (MMA50)
-62.50%
Price spread / (MMA100)
-75.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +6.67% | +700.00% | +700.00% | 28.1M | |
| +1.18% | -3.18% | -19.92% | -10.85% | 26.08B | |
| +0.55% | -1.52% | +4.16% | -32.54% | 7.35B | |
| +2.55% | -1.41% | +1.00% | +22.88% | 2.88B | |
| -0.44% | +1.17% | +79.30% | +196.94% | 1.68B | |
| +2.10% | +0.06% | +12.62% | +18.36% | 1.36B | |
| -0.83% | +1.71% | +1.71% | +27.96% | 804M | |
| +0.58% | -0.57% | -3.33% | -34.09% | 410M | |
| -0.83% | +0.85% | +9.17% | +17.43% | 245M | |
| +0.44% | +1.32% | +1.26% | +28.29% | 197M | |
| Average | +1.22% | +1.27% | +78.60% | +93.44% | 4.1B | |
| Weighted average by Cap. | +1.14% | -4.24% | -7.65% | -1.54% |
Historical Quotes: Cocoa Processing Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.16 |
| 1 month | 0.14 | | 0.16 |
| Current year | 0.06 | | 0.16 |
| 1 year | 0.02 | | 0.16 |
| 3 years | 0.02 | | 0.16 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.01 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +220.00% | ||
| 2025 | +150.00% | ||
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -33.33% | ||
| 2020 | +50.00% | ||
| 2019 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -33.33% | ||
| 2009 | -40.00% | ||
| 2008 | -5.66% | ||
| 2007 | -1.49% | ||
| 2006 | -10.33% | ||
| 2005 | -40.00% | ||
| 2004 | +16.28% |
- Stock Market
- Stocks
- CPC Stock
- Quotes Cocoa Processing Company Limited
Select your edition
All financial news and data tailored to specific country editions
