|
Delayed
Bombay S.E.
13:02:28 29/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 15.00 INR | +4.53% |
|
+25.00% | +28.21% |
Stock exchange
Bombay S.E.
CITYMAN6 15.00 ₹
+4.53%
2.25K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYMAN6 | 15.00INR | +4.53% | 2.25K ₹ |
Quotes 5-day view: Cityman Limited
Delayed Quote Bombay S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹12.50 | ₹13.10 | ₹13.70 | ₹14.35 | ₹15.00 |
| Volume | 1,333 | 67 | 50 | 111 | 150 |
| Change | +4.17% | +4.80% | +4.58% | +4.74% | +4.53% |
| Opening | ₹12.00 | ₹12.50 | ₹13.70 | ₹13.35 | ₹14.35 |
| High | ₹12.50 | ₹13.10 | ₹13.70 | ₹14.35 | ₹15.00 |
| Low | ₹11.40 | ₹11.88 | ₹13.70 | ₹13.35 | ₹14.35 |
Performance
| 1 day | +4.53% | ||
| 1 week | +25.00% | ||
| Current month | +3.81% | ||
| 1 month | +4.17% | ||
| 3 months | +1.69% | ||
| 6 months | +5.63% | ||
| Current year | +28.21% | ||
| 1 year | -13.59% | ||
| 3 years | -26.65% | ||
| 5 years | +263.20% | ||
| 10 years | +192.97% |
Volumes
marketsDaily volume
150
Estimated daily volume
950
Avg. Volume 20 sessions
297
Daily volume ratio
3.2
Avg. Volume 20 sessions INR
4,455
Avg. Volume 20 sessions USD
46.42
Record volume 1
51,686
Record volume 2
41,231
Record volume 3
37,743
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
175,516,529
Market Cap (USD)
1,829,126
Net sales ()
-
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
25.76%
Free-Float capitalization (INR)
45,209,527
Free-Float capitalization (USD)
471,146
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
13.73
Moving average 20 days
13.56
Moving average 50 days
14.51
Moving average 100 days
14.43
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-9.58%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
62.93
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.53% | +25.00% | -13.59% | -26.65% | 1.83M | |
| -1.05% | -1.83% | -24.57% | -44.92% | 220B | |
| -0.57% | +13.25% | -15.65% | -40.14% | 85.29B | |
| -0.35% | +2.85% | +15.32% | +206.59% | 21.21B | |
| -0.45% | +1.57% | -11.78% | -19.21% | 13.72B | |
| -3.69% | -6.61% | -45.92% | -74.88% | 10.72B | |
| +0.45% | -8.14% | -24.17% | +59.42% | 7.92B | |
| -0.30% | -1.55% | -15.20% | +45.43% | 7.6B | |
| -1.12% | -1.25% | -14.55% | +22.38% | 5.94B | |
| +0.55% | +7.01% | +0.35% | -17.94% | 5.7B | |
| Average | -0.19% | +3.82% | -14.97% | +11.01% | 37.86B | |
| Weighted average by Cap. | -0.88% | +1.96% | -19.74% | -24.21% |
Historical Quotes: Cityman Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.88 |  | 15 |
| 1 month | 10.87 | | 15 |
| Current year | 10.87 | | 16.26 |
| 1 year | 10.87 | | 17.32 |
| 3 years | 10.87 | | 27.67 |
| 5 years | 3.42 | | 47.72 |
| 10 years | 1.17 | | 47.72 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | -57.44% | ||
| 2024 | +48.59% | ||
| 2023 | +102.85% | ||
| 2022 | -8.43% | ||
| 2021 | +109.68% | ||
| 2020 | +271.09% | ||
| 2019 | -74.40% | ||
| 2018 | +11.11% | ||
| 2017 | -45.32% | ||
| 2016 | +265.78% | ||
| 2015 | -64.11% | ||
| 2014 | -28.91% | ||
| 2013 | -13.10% | ||
| 2012 | -28.52% | ||
| 2011 | +36.80% | ||
| 2010 | -46.13% |
- Stock Market
- Stocks
- CITYMAN6 Stock
- Quotes Cityman Limited
Select your edition
All financial news and data tailored to specific country editions
