|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.905 EUR | +0.17% |
|
-0.68% | -27.25% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.935 | €2.940 | €2.950 | €2.900 | €2.900 |
| Volume | 89,103 | 123,690 | 220,589 | 41,107 | 9,075 |
| Change | +0.51% | +0.17% | +0.34% | -1.69% | +0.17% |
| Opening | €2.920 | €2.935 | €2.940 | €2.950 | €2.900 |
| High | €2.940 | €2.945 | €2.955 | €2.950 | €2.910 |
| Low | €2.920 | €2.930 | €2.920 | €2.900 | €2.900 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.68% | ||
| Current month | +0.17% | ||
| 3 months | -9.94% | ||
| 6 months | -23.68% | ||
| Current year | -27.25% | ||
| 1 year | -23.80% | ||
| 3 years | -48.44% | ||
| 5 years | -60.86% | ||
| 10 years | -74.01% |
Volumes
marketsDaily volume
9,075
Estimated daily volume
19,854
Avg. Volume 20 sessions
96,501
Daily volume ratio
0.21
Avg. Volume 20 sessions
280,335.41
Avg. Volume 20 sessions USD
318,480.64
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
532,350,131
Market Cap (USD)
605,562,656
Net sales (EUR)
303,700,000
Net sales (USD)
345,466,955
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,200,426
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,079,989
Free-Float capitalization (USD)
72,892,719
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.929
Moving average 20 days
2.906
Moving average 50 days
2.862
Moving average 100 days
3.132
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+7.80%
RSI 9 days
83.51
RSI 14 days
65.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -0.68% | -23.80% | -48.44% | 606M | |
| +1.54% | -0.25% | +5.90% | +40.57% | 14.21B | |
| -0.97% | -6.37% | +78.64% | +179.03% | 8.56B | |
| -0.68% | -3.21% | +34.52% | +138.05% | 7.59B | |
| -2.09% | -1.60% | +209.64% | +522.03% | 6.27B | |
| -1.14% | -3.83% | +95.86% | +182.43% | 3.74B | |
| -0.06% | +0.83% | +37.97% | - | 3.6B | |
| +1.85% | +0.85% | +13.11% | +9.26% | 2.74B | |
| +2.29% | -1.87% | +26.01% | +10.02% | 2.62B | |
| -2.51% | -8.17% | -27.63% | -25.09% | 1.84B | |
| Average | -0.17% | -2.33% | +45.02% | +111.98% | 5.18B | |
| Weighted average by Cap. | -0.06% | -2.52% | +55.36% | +147.09% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.gNYoMBHFuhtTBI8TG9dWop9eUX0dH6sHI8HH3mbC4RY.1Lsdd2ig6SM_VfVSNoU1zNIXIwpoTMNlF7OfjjmKs1XRp3B0aILpeB1b-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:13 | 2.900 | 37 | 5,745 |
| 12:48:05 | 2.900 | 30 | 5,708 |
| 12:37:22 | 2.905 | 100 | 5,678 |
| 12:12:40 | 2.905 | 100 | 5,578 |
| 11:57:25 | 2.905 | 3 | 5,478 |
| 11:57:25 | 2.905 | 30 | 5,475 |
| 11:57:25 | 2.905 | 125 | 5,445 |
| 11:57:25 | 2.905 | 86 | 5,320 |
| 11:57:25 | 2.905 | 2 | 5,234 |
| 11:57:25 | 2.905 | 142 | 5,232 |
Course Extremes
| 1 week | 2.9 |  | 2.96 |
| 1 month | 2.9 | | 2.96 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.76 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.25% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
