|
Market Closed -
Nasdaq Helsinki
19:00:00 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.955 EUR | -0.17% |
|
-1.17% | -25.87% |
| 09-02 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 09-02 | Citycon Oyj(HLSE:CTY1S) dropped from OMX Nordic All-Share Index | CI |
Stock exchange
Nasdaq Helsinki
CTY1S 2.955 €
-0.17%
40.18K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.955EUR | -0.17% | 40.18K € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
CBOE
| CTY1Sh | 2.955EUR | -0.34% | 1.87K € | |
|
Boerse Muenchen
| TY2B | 2.960EUR | -0.67% | 124.32 € | |
|
Deutsche Boerse AG
| TY2B | 2.880EUR | -0.35% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.895EUR | -0.17% | 0 € | |
|
CBOE
| 0A0F | 3.990EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.990 | €2.970 | €2.965 | €2.960 | €2.955 |
| Volume | 8,658 | 153,604 | 17,608 | 26,952 | 13,596 |
| Change | 0.00% | -0.67% | -0.17% | -0.17% | -0.17% |
| Opening | €2.995 | €2.985 | €2.970 | €2.965 | €2.950 |
| High | €3.000 | €2.995 | €2.995 | €2.980 | €2.960 |
| Low | €2.990 | €2.965 | €2.965 | €2.960 | €2.950 |
Performance
| 1 day | -0.17% | ||
| 1 week | -1.17% | ||
| Current month | +1.72% | ||
| 1 month | +1.90% | ||
| 3 months | +2.07% | ||
| 6 months | -6.07% | ||
| Current year | -25.87% | ||
| 1 year | -7.60% | ||
| 3 years | -44.25% | ||
| 5 years | -58.82% | ||
| 10 years | -74.59% |
Volumes
marketsDaily volume
13,596
Estimated daily volume
13,596
Avg. Volume 20 sessions
126,917
Daily volume ratio
0.11
Avg. Volume 20 sessions
375,039.74
Avg. Volume 20 sessions USD
427,170.26
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
542,446,427
Market Cap (USD)
618,172,566
Net sales (EUR)
303,700,000
Net sales (USD)
346,096,866
Number of employees
160
Sales / Employee (EUR)
1,898,125
Sales / Employee (USD)
2,163,105
Free-Float
7.5%
Free-Float capitalization (EUR)
40,664,192
Free-Float capitalization (USD)
46,340,960
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.975
Moving average 20 days
2.989
Moving average 50 days
2.939
Moving average 100 days
2.907
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.63%
RSI 9 days
42.78
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -1.17% | -7.60% | -44.25% | 618M | |
| -0.29% | -1.74% | -16.75% | +32.55% | 12.4B | |
| -0.65% | -6.62% | +40.89% | +197.69% | 8.24B | |
| +0.78% | +5.11% | +26.13% | +121.56% | 7.36B | |
| -4.51% | -1.73% | +197.88% | +561.94% | 5.96B | |
| -2.18% | -3.56% | +48.42% | +209.27% | 3.81B | |
| +0.07% | +0.46% | +27.17% | - | 3.27B | |
| -1.18% | +1.47% | +8.36% | +26.22% | 2.94B | |
| +13.49% | +0.38% | +13.78% | +26.22% | 2.79B | |
| +1.45% | -3.92% | -16.67% | -7.89% | 2.14B | |
| Average | +0.68% | -0.53% | +32.16% | +124.81% | 4.95B | |
| Weighted average by Cap. | -0.02% | -0.97% | +36.29% | +155.25% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4daea5e65bf8adc4d35b1515073cca8.XiKPjIQRK_1I68Zrh88UPxG1RApFgmRqDyZYHEkUuCE.NkeiwMpQeKUunvVe5KAjbSnefU58xTMDa3IVRgtM4UBqEbz1sGIZhAyblw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:33 | 2.955 | 15 | 13,596 |
| 18:29:33 | 2.955 | 45 | 13,581 |
| 18:29:33 | 2.955 | 407 | 13,536 |
| 18:29:33 | 2.955 | 1,528 | 13,129 |
| 18:29:33 | 2.955 | 733 | 11,601 |
| 18:29:33 | 2.955 | 407 | 10,868 |
| 18:29:33 | 2.955 | 274 | 10,461 |
| 18:29:33 | 2.955 | 156 | 10,187 |
| 18:29:33 | 2.955 | 9 | 10,031 |
Price Extremes
| 1 week | 2.95 |  | 3 |
| 1 month | 2.9 | | 3.08 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.56 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -25.87% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
