|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.890 EUR | -0.34% |
|
-0.34% | -27.50% |
| 07-03 | G City to Start Tender Offer for Remaining Citycon Shares | MT |
| 06-17 | G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million. | CI |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.895 | €2.895 | €2.895 | €2.900 | €2.890 |
| Volume | 22,669 | 55,693 | 112,107 | 142,007 | 75,023 |
| Change | -0.17% | 0.00% | 0.00% | +0.17% | -0.34% |
| Opening | €2.900 | €2.895 | €2.895 | €2.895 | €2.895 |
| High | €2.900 | €2.905 | €2.900 | €2.905 | €2.920 |
| Low | €2.895 | €2.895 | €2.895 | €2.895 | €2.890 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.34% | ||
| Current month | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | -9.69% | ||
| 6 months | -23.99% | ||
| Current year | -27.50% | ||
| 1 year | -22.10% | ||
| 3 years | -48.25% | ||
| 5 years | -60.92% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
75,023
Estimated daily volume
75,023
Avg. Volume 20 sessions
85,522
Daily volume ratio
0.88
Avg. Volume 20 sessions
247,158.58
Avg. Volume 20 sessions USD
285,122.14
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
531,860,106
Market Cap (USD)
612,530,354
Net sales (EUR)
303,700,000
Net sales (USD)
349,763,906
Number of employees
157
Sales / Employee (EUR)
1,934,395
Sales / Employee (USD)
2,227,796
Free-Float
12.04 %
Free-Float capitalization (EUR)
64,021,004
Free-Float capitalization (USD)
73,731,434
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
2.897
Moving average 20 days
2.906
Moving average 50 days
2.857
Moving average 100 days
3.086
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
43.91
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.34% | -22.10% | -48.25% | 613M | |
| -0.88% | +0.25% | +5.04% | +43.48% | 14.36B | |
| +0.39% | +2.19% | +32.34% | +129.65% | 7.18B | |
| -3.87% | -4.07% | +201.47% | +536.36% | 6.14B | |
| -0.66% | -5.06% | +37.28% | - | 3.48B | |
| +2.93% | +0.97% | +14.95% | +5.40% | 2.77B | |
| +4.35% | +1.58% | +27.99% | +14.02% | 2.69B | |
| +4.76% | +23.94% | -9.28% | -8.01% | 2.18B | |
| +0.75% | +1.51% | -16.34% | -33.95% | 1.76B | |
| +0.45% | +4.47% | -20.00% | -27.80% | 1.65B | |
| Average | +0.76% | +1.10% | +25.13% | +67.88% | 4.28B | |
| Weighted average by Cap. | -0.11% | -0.23% | +39.53% | +120.73% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f480898cec2f0.jc3RXo26r5DwJNnQjCXWr1JD1UpnAdyh4gx-mvFH8YU.2_2VCP_O6aC7Rozmu1KYzioUpRgJcOqYqU8b0ZBznPb0peMdwO3m6aBhgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:35 | 2.890 | 1,321 | 74,464 |
| 18:29:35 | 2.890 | 118 | 73,143 |
| 18:29:35 | 2.890 | 793 | 73,025 |
| 18:29:35 | 2.890 | 360 | 72,232 |
| 18:29:35 | 2.890 | 406 | 71,872 |
| 18:29:35 | 2.890 | 88 | 71,466 |
| 18:29:35 | 2.890 | 52 | 71,378 |
| 18:29:35 | 2.890 | 95 | 71,326 |
| 18:29:35 | 2.890 | 641 | 71,231 |
Course Extremes
| 1 week | 2.89 |  | 2.92 |
| 1 month | 2.89 | | 2.96 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.76 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -27.50% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
