Quotes Citycon Oyj

Stocks

CTY1S

FI4000369947

Real Estate Development & Operations

Market Closed - Nasdaq Helsinki Other stock markets 19:00:00 17/07/2026 +03			5-day change	1st Jan Change
2.900 ^EUR	0.00%		0.00%	-27.25%

07-03	G City to Start Tender Offer for Remaining Citycon Shares	MT
06-17	G City Ltd proposed to acquire an additional 13.53% stake in Citycon Oyj for ?72 million.	CI

Quotes 5-day view: Citycon Oyj

Delayed Quote Nasdaq Helsinki

Citycon Oyj(CTY1S) : Historical Chart (5-day)

	13/07/2026	14/07/2026	15/07/2026	16/07/2026	17/07/2026
Last	€2.900	€2.900	€2.900	€2.900	€2.900
Volume	86,450	57,952	54,657	133,233	58,913
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	€2.900	€2.900	€2.900	€2.900	€2.900
High	€2.910	€2.905	€2.905	€2.905	€2.905
Low	€2.900	€2.900	€2.900	€2.900	€2.900

Performance

Current month	+0.17%
3 months	-12.25%
6 months	-26.77%
Current year	-27.25%
1 year	-22.46%
3 years	-50.60%
5 years	-61.18%
10 years	-73.39%

Volumes

markets

Daily volume

58,913

Estimated daily volume

58,913

Avg. Volume 20 sessions

90,944

Daily volume ratio

0.65

Avg. Volume 20 sessions

263,737.6

Avg. Volume 20 sessions USD

301,343.94

Record volume 1

51,215,610

Record volume 2

10,040,350

Record volume 3

8,078,893

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

532,350,131

Market Cap (USD)

609,165,958

Net sales (EUR)

303,700,000

Net sales (USD)

347,522,600

Number of employees

157

Sales / Employee (EUR)

1,934,395

Sales / Employee (USD)

2,213,520

Free-Float

12.04 %

Free-Float capitalization (EUR)

64,079,989

Free-Float capitalization (USD)

73,326,455

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

2.9

Moving average 20 days

2.898

Moving average 50 days

2.873

Moving average 100 days

3.184

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.07%

Price spread / (MMA50)

-0.93%

Price spread / (MMA100)

+9.79%

RSI 9 days

61.28

RSI 14 days

53.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CITYCON OYJ	0.00%	0.00%	-22.46%	-50.60%	609M
SCENTRE GROUP	+0.77%	+1.29%	+4.52%	+44.49%	14.33B
PLAZA S.A.	+1.15%	+1.26%	+91.28%	+186.25%	9.25B
THE PHOENIX MILLS LIMITED	-0.61%	-2.96%	+39.50%	+151.35%	7.71B
MEGA OR HOLDINGS LTD	-2.35%	+2.92%	+240.18%	+564.10%	7.05B
PARQUE ARAUCO S.A.	+1.81%	+1.56%	+105.07%	+188.58%	3.91B
CURBLINE PROPERTIES CORP.	+2.10%	+4.04%	+37.93%	-	3.61B
MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A.	+1.02%	-5.81%	+13.03%	+8.48%	2.73B
ALLOS S.A.	+2.29%	-4.81%	+26.07%	+11.10%	2.67B
VINCOM RETAIL	-2.00%	-6.83%	-16.64%	-13.25%	2.12B
Average	+0.42%	-0.11%	+51.85%	+121.17%	5.4B
Weighted average by Cap.	+0.37%	+0.50%	+65.01%	+163.42%

See all sector performances

Historical Quotes: Citycon Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

448bb851079ca2ee3.sMSqmVQkzbz8TiDja3_OYnEzBW9CUAXjYKcrWANr_v4.1qDN7Rduj-m0A0aEWjq2Fy54bzh0OFXaCsgaGUdSqKrZnd3tMWi9jI94aQ

Date	Price	Volume	Total
18:29:53	2.900	1,329	58,913
18:29:53	2.900	307	57,584
18:29:53	2.900	712	57,277
18:29:53	2.900	1,636	56,565
18:29:53	2.900	924	54,929
18:29:53	2.900	1,941	54,005
18:29:53	2.900	690	52,064
18:29:53	2.900	690	51,374
18:29:53	2.900	8	50,684

Chart

Duration

Period

More charts

Course Extremes

1 week	2.9	2.91
1 month	2.9	2.92
Current year	2.58	4
1 year	2.58	4.01
3 years	2.58	5.82
5 years	2.58	7.6
10 years	2.58	12.51

Monthly variations

Annual variations

2026	-27.25%
2025	+23.87%
2024	-38.12%
2023	-16.87%
2022	-10.64%
2021	-11.73%
2020	-15.32%
2019	+15.98%
2018	-25.16%
2017	-7.70%
2016	-2.58%
2015	-6.98%
2014	+0.78%
2013	-0.39%
2012	+11.26%
2011	-25.00%
2010	+4.76%
2009	+75.00%
2008	-53.97%
2007	-27.72%
2006	+62.38%
2005	+27.46%
2004	+60.53%
2003	+38.18%
2002	+7.84%
2001	+8.51%
2000	-19.66%
1999	-7.17%
1998	-5.25%
1997	-13.92%
1996	+76.60%
1995	-81.38%
1994	-39.74%
1993	+122.86%
1992	-53.33%
1991	-55.88%
1990	-20.93%
1989	0.00%