|
Market Closed -
Nasdaq Helsinki
20:00:00 13/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.975 EUR | -1.49% |
|
+0.17% | -25.36% |
| 11-06 | Citycon Oyj Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 09-02 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
Stock exchange
Nasdaq Helsinki
CTY1S 2.975 €
-1.49%
52.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTY1S | 2.975EUR | -1.49% | 52.83K € | ||
OTC Markets
| COYJF | 3.350USD | -44.31% | 5.9K $ | |
|
CBOE
| CTY1Sh | 2.990EUR | -0.99% | 2.42K € | |
|
Deutsche Boerse AG
| TY2B | 2.945EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TY2B | 2.940EUR | -1.18% | 0 € | |
|
CBOE
| 0A0F | 3.990EUR | 0.00% | 0 € | |
|
London S.E.
| 0A0F | 7.420EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| TY2B | 3.005EUR | -0.33% | 0 € |
Quotes 5-day view: Citycon Oyj
Delayed Quote Nasdaq Helsinki
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | €3.005 | €3.000 | €3.020 | €3.020 | €2.975 |
| Volume | 15,932 | 30,884 | 41,262 | 64,905 | 17,759 |
| Change | +1.18% | -0.17% | +0.67% | 0.00% | -1.49% |
| Opening | €3.000 | €3.005 | €3.005 | €3.020 | €3.020 |
| High | €3.005 | €3.005 | €3.020 | €3.020 | €3.020 |
| Low | €3.000 | €3.000 | €3.000 | €3.020 | €2.970 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.17% | ||
| Current month | -0.83% | ||
| 1 month | +0.51% | ||
| 3 months | +2.59% | ||
| 6 months | +1.71% | ||
| Current year | -25.36% | ||
| 1 year | -25.29% | ||
| 3 years | -41.72% | ||
| 5 years | -57.59% | ||
| 10 years | -70.98% |
Volumes
marketsDaily volume
17,759
Estimated daily volume
17,759
Avg. Volume 20 sessions
27,890
Daily volume ratio
0.64
Avg. Volume 20 sessions
82,972.75
Avg. Volume 20 sessions USD
91,444.27
Record volume 1
51,215,610
Record volume 2
10,040,350
Record volume 3
8,078,893
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
546,117,807
Market Cap (USD)
602,646,002
Net sales (EUR)
303,700,000
Net sales (USD)
335,135,732
Number of employees
165
Sales / Employee (EUR)
1,840,606
Sales / Employee (USD)
2,031,126
Free-Float
7.5%
Free-Float capitalization (EUR)
40,939,415
Free-Float capitalization (USD)
45,177,020
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.004
Moving average 20 days
2.987
Moving average 50 days
2.984
Moving average 100 days
2.946
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.97%
RSI 9 days
64.62
RSI 14 days
62.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.17% | -25.29% | -41.72% | 603M | |
| 0.00% | +3.62% | +130.11% | +984.82% | 70.85B | |
| -1.33% | -5.78% | +7.98% | +43.28% | 40.96B | |
| -0.65% | -1.60% | -10.87% | +73.24% | 29.6B | |
| +0.54% | +5.42% | +24.98% | +107.14% | 31.02B | |
| -3.55% | -6.56% | -2.54% | +5.91% | 27.2B | |
| +1.72% | +0.68% | -5.12% | +46.52% | 27.33B | |
| -0.49% | +0.24% | +19.11% | +28.73% | 21.97B | |
| +1.30% | +11.80% | +0.24% | +73.69% | 20.75B | |
| -1.37% | +0.78% | -0.79% | +24.71% | 19.92B | |
| Average | -0.53% | +0.90% | +13.78% | +134.63% | 29B | |
| Weighted average by Cap. | -0.41% | +0.88% | +35.09% | +279.47% |
Historical Quotes: Citycon Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
230373ae7244e90d337f79d0b60b27.PfWNzIDdgdpdUvnhubOAw54Bz2Y68Fs7gp5GPr0lmI8.VLfficHwwIgpML227MrFkcl1lQteuSlk1_w1VYpC4fx2tuOZtL6y7m05wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:29:58 | 2.975 | 67 | 17,759 |
| 19:29:58 | 2.975 | 27 | 17,692 |
| 19:29:58 | 2.975 | 126 | 17,665 |
| 19:29:58 | 2.975 | 256 | 17,539 |
| 19:29:58 | 2.975 | 163 | 17,283 |
| 19:29:58 | 2.975 | 996 | 17,120 |
| 19:29:58 | 2.975 | 104 | 16,124 |
| 19:29:58 | 2.975 | 481 | 16,020 |
| 19:29:58 | 2.975 | 2 | 15,539 |
Price Extremes
| 1 week | 2.97 |  | 3.02 |
| 1 month | 2.95 | | 3.02 |
| Current year | 2.58 | | 4 |
| 1 year | 2.58 | | 4.01 |
| 3 years | 2.58 | | 5.47 |
| 5 years | 2.58 | | 7.6 |
| 10 years | 2.58 | | 12.51 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | +23.87% | ||
| 2024 | -38.12% | ||
| 2023 | -16.87% | ||
| 2022 | -10.64% | ||
| 2021 | -11.73% | ||
| 2020 | -15.32% | ||
| 2019 | +15.98% | ||
| 2018 | -25.16% | ||
| 2017 | -7.70% | ||
| 2016 | -2.58% | ||
| 2015 | -6.98% | ||
| 2014 | +0.78% | ||
| 2013 | -0.39% | ||
| 2012 | +11.26% | ||
| 2011 | -25.00% | ||
| 2010 | +4.76% | ||
| 2009 | +75.00% | ||
| 2008 | -53.97% | ||
| 2007 | -27.72% | ||
| 2006 | +62.38% | ||
| 2005 | +27.46% | ||
| 2004 | +60.53% | ||
| 2003 | +38.18% | ||
| 2002 | +7.84% | ||
| 2001 | +8.51% | ||
| 2000 | -19.66% | ||
| 1999 | -7.17% | ||
| 1998 | -5.25% | ||
| 1997 | -13.92% | ||
| 1996 | +76.60% | ||
| 1995 | -81.38% | ||
| 1994 | -39.74% | ||
| 1993 | +122.86% | ||
| 1992 | -53.33% | ||
| 1991 | -55.88% | ||
| 1990 | -20.93% | ||
| 1989 | 0.00% |
- Stock Market
- Stocks
- CTY1S Stock
- Quotes Citycon Oyj
Select your edition
All financial news and data tailored to specific country editions
